USA Stock FCAL Historical charts - First Trust California Municipal High income ETF

Historical charts for Stock FCAL - Share First Trust California Municipal High income ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.28
  • 12Day Average: 50.16
  • 20Day Average: 50.07
  • 50Day Average: 49.94
  • 100Day Average: 49.67
  • 150Day Average: 49.63

FCAL Indicators & signals

Indicator MACD (12,26,9)

50.18, 50.09, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 31.82, 31.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Sep 2024 50.40 50.18 to 50.41 0.28% 0.82 times
13 Fri Sep 2024 50.26 50.16 to 50.40 -0.06% 1.39 times
12 Thu Sep 2024 50.29 50.12 to 50.37 0.12% 0.34 times
11 Wed Sep 2024 50.23 50.14 to 50.36 0.04% 0.86 times
10 Tue Sep 2024 50.21 50.18 to 50.32 0.06% 0.55 times
09 Mon Sep 2024 50.18 50.11 to 50.25 0% 0.63 times
09 Mon Sep 2024 50.18 50.11 to 50.25 0.02% 0.63 times
06 Fri Sep 2024 50.17 50.01 to 50.21 0.06% 1.34 times
05 Thu Sep 2024 50.14 49.96 to 50.15 0.4% 1.52 times
04 Wed Sep 2024 49.94 49.89 to 50.07 -0.02% 2.01 times
03 Tue Sep 2024 49.95 49.89 to 50.05 -0.04% 0.72 times
30 Fri Aug 2024 49.97 49.78 to 49.99 0% 0.34 times

Technical analysis forecast of FCAL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCAL FCAL at this time. Stock is rising and might rise more.

It appears as if FCAL FCAL gave a large move recently.

Stock of FCAL (FCAL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FCAL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 50.3 or 50.12

Tomorrow's movement Prediction of FCAL is strongly bullish. It has broken a strong resistance of 50 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCAL Historical charts - Share First Trust California Municipal High income ETF

Videos related to: USA Stock FCAL Historical charts - Share First Trust California Municipal High income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCAL Historical charts - Share First Trust California Municipal High income ETF

 

Back to top