ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong intraday Stock price targets for AquabountyTechnologies are 0.91 and 0.97

Intraday Target 10.9
Intraday Target 20.92
Intraday Target 30.96
Intraday Target 40.98
Intraday Target 51.02

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (-3.09%) 0.95 0.94 - 1.00 0.9121 times
Mon 08 June 2026 0.97 (-1.02%) 0.95 0.95 - 0.97 0.9645 times
Fri 05 June 2026 0.98 (-1.01%) 0.98 0.96 - 1.00 0.7776 times
Thu 04 June 2026 0.99 (-1%) 1.00 0.98 - 1.00 0.2243 times
Wed 03 June 2026 1.00 (0%) 1.00 0.98 - 1.02 0.2206 times
Tue 02 June 2026 1.00 (-2.91%) 1.03 1.00 - 1.05 1.1477 times
Mon 01 June 2026 1.03 (-0.96%) 1.05 1.02 - 1.05 0.7589 times
Fri 29 May 2026 1.04 (0%) 1.00 0.95 - 1.08 2.4411 times
Thu 28 May 2026 1.04 (6.12%) 0.95 0.94 - 1.04 1.8355 times
Wed 27 May 2026 0.98 (0%) 0.94 0.94 - 0.98 0.7178 times
Tue 26 May 2026 0.98 (0%) 0.95 0.94 - 0.98 1.8654 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.97

Weekly Target 10.9
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 40.98
Weekly Target 51.02

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (-4.08%) 0.95 0.94 - 1.00 0.3072 times
Fri 05 June 2026 0.98 (-5.77%) 1.05 0.96 - 1.05 0.5122 times
Fri 29 May 2026 1.04 (6.12%) 0.95 0.94 - 1.08 1.1228 times
Fri 22 May 2026 0.98 (10.11%) 0.90 0.88 - 1.09 1.2956 times
Fri 15 May 2026 0.89 (-5.32%) 0.95 0.86 - 0.95 1.285 times
Fri 08 May 2026 0.94 (1.08%) 0.93 0.91 - 0.98 1.2291 times
Fri 01 May 2026 0.93 (-4.12%) 0.97 0.91 - 1.00 0.566 times
Fri 24 April 2026 0.97 (-1.02%) 0.96 0.93 - 1.04 0.9081 times
Fri 17 April 2026 0.98 (5.38%) 0.93 0.93 - 1.24 2.3108 times
Fri 10 April 2026 0.93 (5.68%) 0.86 0.86 - 0.95 0.4632 times
Thu 02 April 2026 0.88 (-1.12%) 0.89 0.86 - 0.92 0.3977 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.89 and 1

Monthly Target 10.87
Monthly Target 20.9
Monthly Target 30.97666666666667
Monthly Target 41.01
Monthly Target 51.09

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (-9.62%) 1.05 0.94 - 1.05 0.0248 times
Fri 29 May 2026 1.04 (10.64%) 0.91 0.86 - 1.09 0.1503 times
Thu 30 April 2026 0.94 (8.05%) 0.89 0.86 - 1.24 0.1329 times
Tue 31 March 2026 0.87 (-10.31%) 0.95 0.85 - 1.02 0.1135 times
Fri 27 February 2026 0.97 (6.59%) 0.97 0.78 - 1.05 0.1111 times
Fri 30 January 2026 0.91 (-2.15%) 0.96 0.87 - 1.21 0.125 times
Wed 31 December 2025 0.93 (-7.92%) 1.00 0.77 - 1.07 0.1662 times
Fri 28 November 2025 1.01 (-22.31%) 1.22 0.86 - 1.22 0.1782 times
Fri 31 October 2025 1.30 (-41.96%) 2.18 1.26 - 2.98 0.7809 times
Tue 30 September 2025 2.24 (89.83%) 1.14 1.01 - 2.25 8.2171 times
Fri 29 August 2025 1.18 (61.64%) 0.73 0.70 - 1.60 22.6447 times

 monthly chart AquabountyTechnologies

Yearly price and charts AquabountyTechnologies

Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.63 and 1.09

Yearly Target 10.53
Yearly Target 20.73
Yearly Target 30.98666666666667
Yearly Target 41.19
Yearly Target 51.45

Yearly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Tue 09 June 2026 0.94 (1.08%) 0.96 0.78 - 1.24 0.0224 times
Wed 31 December 2025 0.93 (50%) 0.71 0.50 - 2.98 1.2869 times
Tue 31 December 2024 0.62 (-78.25%) 2.80 0.47 - 2.95 0.184 times
Fri 29 December 2023 2.85 (275%) 0.78 0.21 - 4.32 0.5283 times
Fri 30 December 2022 0.76 (-63.81%) 2.11 0.58 - 2.37 1.1814 times
Fri 31 December 2021 2.10 (-76.03%) 8.87 2.07 - 13.32 2.6389 times
Thu 31 December 2020 8.76 (0%) 4.44 3.52 - 11.40 1.1581 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AquabountyTechnologies

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 15 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.

AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AquabountyTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.01 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.

AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 0.98
12 day DMA 0.99
20 day DMA 0.97
35 day DMA 0.96
50 day DMA 0.95
100 day DMA 0.95
150 day DMA 0.96
200 day DMA 1.09

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.970.980.99
12 day EMA0.970.980.98
20 day EMA0.960.960.96
35 day EMA0.960.960.96
50 day EMA0.950.950.95

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.991
12 day SMA0.9910.99
20 day SMA0.970.960.96
35 day SMA0.960.960.96
50 day SMA0.950.950.95
100 day SMA0.950.950.95
150 day SMA0.960.960.96
200 day SMA1.091.091.09

Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top