Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.13 and 1.23
| Intraday Target 1 | 1.11 |
| Intraday Target 2 | 1.15 |
| Intraday Target 3 | 1.21 |
| Intraday Target 4 | 1.25 |
| Intraday Target 5 | 1.31 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.19 (-7.03%) | 1.26 | 1.17 - 1.27 | 0.9745 times | Mon 31 August 2026 | 1.28 (2.4%) | 1.25 | 1.25 - 1.30 | 0.7299 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.29 | 1.25 - 1.32 | 0.8373 times | Thu 27 August 2026 | 1.31 (1.55%) | 1.29 | 1.28 - 1.37 | 0.8373 times | Wed 26 August 2026 | 1.29 (-3.01%) | 1.37 | 1.27 - 1.37 | 0.4177 times | Tue 25 August 2026 | 1.33 (1.53%) | 1.32 | 1.30 - 1.35 | 0.8154 times | Mon 24 August 2026 | 1.31 (0%) | 1.32 | 1.27 - 1.34 | 1.0243 times | Fri 21 August 2026 | 1.31 (0%) | 1.30 | 1.27 - 1.34 | 0.9228 times | Thu 20 August 2026 | 1.31 (-1.5%) | 1.35 | 1.29 - 1.38 | 1.0163 times | Wed 19 August 2026 | 1.33 (-3.62%) | 1.35 | 1.28 - 1.37 | 2.4244 times | Tue 18 August 2026 | 1.38 (-1.43%) | 1.43 | 1.33 - 1.43 | 1.3305 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.12 and 1.25
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.22 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.19 (-4.8%) | 1.25 | 1.17 - 1.30 | 0.0472 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1089 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.2184 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.6112 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.5958 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0352 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0261 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0861 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 0.2454 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.0256 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 0.2093 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.13 and 1.23
| Monthly Target 1 | 1.11 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.31 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.19 (-7.03%) | 1.26 | 1.17 - 1.27 | 0.0209 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 7.4101 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3117 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4119 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.347 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.307 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2621 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2567 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2888 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3838 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4115 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.99 and 1.96
| Yearly Target 1 | 0.27 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 1.24 |
| Yearly Target 4 | 1.7 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1.19 (27.96%) | 0.96 | 0.78 - 1.75 | 0.1395 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2653 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1809 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5195 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1616 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.5946 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1386 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term but the sell signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.3 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.26 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.31 |
| 35 day DMA | 1.15 |
| 50 day DMA | 1.11 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.29 | 1.3 |
| 12 day EMA | 1.27 | 1.29 | 1.29 |
| 20 day EMA | 1.25 | 1.26 | 1.26 |
| 35 day EMA | 1.21 | 1.21 | 1.21 |
| 50 day EMA | 1.13 | 1.13 | 1.12 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.26 | 1.29 | 1.3 |
| 12 day SMA | 1.31 | 1.33 | 1.35 |
| 20 day SMA | 1.31 | 1.29 | 1.28 |
| 35 day SMA | 1.15 | 1.14 | 1.13 |
| 50 day SMA | 1.11 | 1.11 | 1.1 |
| 100 day SMA | 1.04 | 1.04 | 1.03 |
| 150 day SMA | 1 | 1 | 1 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
