AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.7 and 0.74
Intraday Target 1 | 0.69 |
Intraday Target 2 | 0.7 |
Intraday Target 3 | 0.72666666666667 |
Intraday Target 4 | 0.74 |
Intraday Target 5 | 0.77 |
Daily price and volume Aquabounty Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.72 (-1.37%) | 0.74 | 0.71 - 0.75 | 0.5132 times |
Thu 20 February 2025 | 0.73 (-2.67%) | 0.74 | 0.71 - 0.74 | 1.2289 times |
Wed 19 February 2025 | 0.75 (0%) | 0.74 | 0.74 - 0.76 | 0.8136 times |
Wed 19 February 2025 | 0.75 (0%) | 0.74 | 0.74 - 0.76 | 0.8136 times |
Tue 18 February 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.77 | 1.3639 times |
Fri 14 February 2025 | 0.75 (0%) | 0.73 | 0.73 - 0.76 | 0.8474 times |
Thu 13 February 2025 | 0.75 (-1.32%) | 0.75 | 0.74 - 0.78 | 1.4585 times |
Wed 12 February 2025 | 0.76 (0%) | 0.75 | 0.73 - 0.78 | 0.8812 times |
Tue 11 February 2025 | 0.76 (1.33%) | 0.74 | 0.70 - 0.76 | 0.9588 times |
Mon 10 February 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.76 | 1.1209 times |
Fri 07 February 2025 | 0.74 (-1.33%) | 0.73 | 0.72 - 0.75 | 1.8771 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.69 and 0.74
Weekly Target 1 | 0.68 |
Weekly Target 2 | 0.7 |
Weekly Target 3 | 0.73 |
Weekly Target 4 | 0.75 |
Weekly Target 5 | 0.78 |
Weekly price and volumes for Aquabounty Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.72 (-4%) | 0.74 | 0.71 - 0.76 | 0.1517 times |
Wed 19 February 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.77 | 0.1293 times |
Fri 14 February 2025 | 0.75 (1.35%) | 0.74 | 0.70 - 0.78 | 0.3126 times |
Fri 07 February 2025 | 0.74 (2.78%) | 0.73 | 0.70 - 0.79 | 0.8473 times |
Fri 31 January 2025 | 0.72 (-22.58%) | 0.87 | 0.68 - 0.89 | 1.1051 times |
Fri 24 January 2025 | 0.93 (17.72%) | 0.80 | 0.80 - 0.98 | 1.5163 times |
Fri 17 January 2025 | 0.79 (0%) | 0.84 | 0.75 - 0.85 | 1.1872 times |
Fri 17 January 2025 | 0.79 (6.76%) | 0.76 | 0.69 - 0.87 | 3.7872 times |
Mon 13 January 2025 | 0.74 (-3.9%) | 0.76 | 0.69 - 0.76 | 0.3201 times |
Fri 10 January 2025 | 0.77 (4.05%) | 0.78 | 0.65 - 0.80 | 0.6431 times |
Wed 08 January 2025 | 0.74 (-6.33%) | 0.78 | 0.65 - 0.86 | 1.0377 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.67 and 0.76
Monthly Target 1 | 0.65 |
Monthly Target 2 | 0.68 |
Monthly Target 3 | 0.73666666666667 |
Monthly Target 4 | 0.77 |
Monthly Target 5 | 0.83 |
Monthly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 0.72 (0%) | 0.73 | 0.70 - 0.79 | 0.2074 times |
Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 2.0216 times |
Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 6.812 times |
Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.1241 times |
Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.0856 times |
Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.207 times |
Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.2614 times |
Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.1075 times |
Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.0856 times |
Fri 31 May 2024 | 1.75 (-8.85%) | 1.84 | 1.75 - 2.17 | 0.088 times |
Tue 30 April 2024 | 1.92 (-4.95%) | 2.04 | 1.66 - 2.04 | 0.0896 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.74
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.75 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
DMA period | DMA value |
5 day DMA | 0.74 |
12 day DMA | 0.75 |
20 day DMA | 0.75 |
35 day DMA | 0.77 |
50 day DMA | 0.74 |
100 day DMA | 0.91 |
150 day DMA | 1.02 |
200 day DMA | 1.21 |
EMA (exponential moving average) of Aquabounty Technologies AQB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.73 | 0.74 | 0.75 |
12 day EMA | 0.75 | 0.76 | 0.77 |
20 day EMA | 0.76 | 0.76 | 0.76 |
35 day EMA | 0.74 | 0.74 | 0.74 |
50 day EMA | 0.74 | 0.74 | 0.74 |
SMA (simple moving average) of Aquabounty Technologies AQB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.74 | 0.75 | 0.75 |
12 day SMA | 0.75 | 0.75 | 0.76 |
20 day SMA | 0.75 | 0.76 | 0.76 |
35 day SMA | 0.77 | 0.77 | 0.77 |
50 day SMA | 0.74 | 0.73 | 0.73 |
100 day SMA | 0.91 | 0.92 | 0.92 |
150 day SMA | 1.02 | 1.03 | 1.04 |
200 day SMA | 1.21 | 1.22 | 1.22 |