Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.08 and 1.14
| Intraday Target 1 | 1.06 |
| Intraday Target 2 | 1.09 |
| Intraday Target 3 | 1.1233333333333 |
| Intraday Target 4 | 1.15 |
| Intraday Target 5 | 1.18 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.11 (-2.63%) | 1.13 | 1.10 - 1.16 | 0.3915 times | Fri 18 September 2026 | 1.14 (0.88%) | 1.14 | 1.11 - 1.17 | 0.7237 times | Thu 17 September 2026 | 1.13 (1.8%) | 1.14 | 1.11 - 1.15 | 0.458 times | Wed 16 September 2026 | 1.11 (0.91%) | 1.09 | 1.08 - 1.15 | 0.5771 times | Tue 15 September 2026 | 1.10 (-4.35%) | 1.13 | 1.07 - 1.13 | 0.3559 times | Mon 14 September 2026 | 1.15 (-5.74%) | 1.19 | 1.15 - 1.21 | 1.0607 times | Fri 11 September 2026 | 1.22 (15.09%) | 1.12 | 1.08 - 1.23 | 3.296 times | Thu 10 September 2026 | 1.06 (0%) | 1.02 | 1.02 - 1.10 | 1.3407 times | Wed 09 September 2026 | 1.06 (-6.19%) | 1.10 | 1.06 - 1.13 | 0.8851 times | Tue 08 September 2026 | 1.13 (-1.74%) | 1.16 | 1.10 - 1.18 | 0.9112 times | Fri 04 September 2026 | 1.15 (-2.54%) | 1.16 | 1.12 - 1.19 | 1.2339 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.08 and 1.14
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.09 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.15 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.11 (-2.63%) | 1.13 | 1.10 - 1.16 | 0.0091 times | Fri 18 September 2026 | 1.14 (-6.56%) | 1.19 | 1.07 - 1.21 | 0.0741 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.1502 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.1167 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1095 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.2196 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.6203 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.6387 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0354 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0262 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0866 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.94 and 1.19
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.1333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.38 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.11 (-13.28%) | 1.26 | 1.02 - 1.27 | 0.2486 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 7.241 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3046 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4025 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3391 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.3 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2562 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2508 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2822 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.375 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4021 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.95 and 1.92
| Yearly Target 1 | 0.24 |
| Yearly Target 2 | 0.68 |
| Yearly Target 3 | 1.2133333333333 |
| Yearly Target 4 | 1.65 |
| Yearly Target 5 | 2.18 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 1.11 (19.35%) | 0.96 | 0.78 - 1.75 | 0.1428 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2647 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1808 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5192 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.161 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.5934 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1381 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.12 | 1.13 | 1.12 |
| 12 day EMA | 1.15 | 1.16 | 1.16 |
| 20 day EMA | 1.16 | 1.17 | 1.17 |
| 35 day EMA | 1.14 | 1.14 | 1.14 |
| 50 day EMA | 1.12 | 1.12 | 1.12 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.14 |
| 12 day SMA | 1.13 | 1.13 | 1.14 |
| 20 day SMA | 1.18 | 1.19 | 1.2 |
| 35 day SMA | 1.22 | 1.21 | 1.21 |
| 50 day SMA | 1.14 | 1.13 | 1.13 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
