Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.22 and 1.49
| Intraday Target 1 | 1.17 |
| Intraday Target 2 | 1.27 |
| Intraday Target 3 | 1.4366666666667 |
| Intraday Target 4 | 1.54 |
| Intraday Target 5 | 1.71 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (-7.38%) | 1.51 | 1.33 - 1.60 | 0.2271 times | Tue 11 August 2026 | 1.49 (8.76%) | 1.37 | 1.33 - 1.64 | 0.5433 times | Mon 10 August 2026 | 1.37 (16.1%) | 1.14 | 1.12 - 1.41 | 0.7727 times | Fri 07 August 2026 | 1.18 (10.28%) | 1.52 | 1.05 - 1.75 | 8.061 times | Thu 06 August 2026 | 1.07 (8.08%) | 1.02 | 0.95 - 1.22 | 0.3384 times | Wed 05 August 2026 | 0.99 (8.79%) | 0.89 | 0.89 - 1.00 | 0.0301 times | Tue 04 August 2026 | 0.91 (-1.09%) | 0.90 | 0.89 - 0.92 | 0.0095 times | Mon 03 August 2026 | 0.92 (1.1%) | 0.89 | 0.88 - 0.92 | 0.0086 times | Fri 31 July 2026 | 0.91 (0%) | 0.92 | 0.89 - 0.92 | 0.0026 times | Thu 30 July 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.93 | 0.0068 times | Wed 29 July 2026 | 0.92 (0%) | 0.90 | 0.90 - 0.92 | 0.015 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.25 and 1.77
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (16.95%) | 1.14 | 1.12 - 1.64 | 1.4057 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.6956 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0356 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0264 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0873 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 0.2486 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.026 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 0.212 times | Thu 18 June 2026 | 0.94 (-6%) | 0.97 | 0.94 - 1.07 | 0.1578 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 0.105 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.0467 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.13 and 2
| Monthly Target 1 | 0.47 |
| Monthly Target 2 | 0.92 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (51.65%) | 0.89 | 0.88 - 1.75 | 7.0037 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3134 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4141 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3489 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.3086 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2635 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.258 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2903 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3858 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4137 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 1.8131 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 1.08 and 2.05
| Yearly Target 1 | 0.33 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 1.3033333333333 |
| Yearly Target 4 | 1.83 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1.38 (48.39%) | 0.96 | 0.78 - 1.75 | 0.1329 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2665 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1811 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.52 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1627 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.5971 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1397 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 40 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.02 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.98 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.31 | 1.27 | 1.16 |
| 12 day EMA | 1.17 | 1.13 | 1.06 |
| 20 day EMA | 1.1 | 1.07 | 1.03 |
| 35 day EMA | 1.07 | 1.05 | 1.02 |
| 50 day EMA | 1.04 | 1.03 | 1.01 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.22 | 1.1 |
| 12 day SMA | 1.08 | 1.04 | 0.99 |
| 20 day SMA | 1.03 | 1.01 | 0.98 |
| 35 day SMA | 1.02 | 1.01 | 1 |
| 50 day SMA | 1.02 | 1.01 | 1 |
| 100 day SMA | 0.98 | 0.98 | 0.97 |
| 150 day SMA | 0.97 | 0.96 | 0.96 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
