Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.85 and 0.96
| Intraday Target 1 | 0.83 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.93666666666667 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.05 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.92 (-9.8%) | 0.97 | 0.89 - 1.00 | 1.7292 times | Fri 26 December 2025 | 1.02 (20%) | 0.83 | 0.83 - 1.07 | 3.9048 times | Wed 24 December 2025 | 0.85 (7.59%) | 0.77 | 0.77 - 0.93 | 0.8454 times | Tue 23 December 2025 | 0.79 (-7.06%) | 0.85 | 0.79 - 0.85 | 0.4081 times | Mon 22 December 2025 | 0.85 (0%) | 0.86 | 0.85 - 0.89 | 0.3074 times | Fri 19 December 2025 | 0.85 (-2.3%) | 0.88 | 0.85 - 0.89 | 0.3458 times | Thu 18 December 2025 | 0.87 (-3.33%) | 0.91 | 0.85 - 0.91 | 0.4721 times | Wed 17 December 2025 | 0.90 (4.65%) | 0.88 | 0.86 - 0.90 | 0.6624 times | Tue 16 December 2025 | 0.86 (-4.44%) | 0.89 | 0.85 - 0.90 | 0.9021 times | Mon 15 December 2025 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.92 | 0.4227 times | Fri 12 December 2025 | 0.93 (-2.11%) | 0.95 | 0.92 - 0.98 | 0.3275 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.85 and 0.96
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.93666666666667 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.92 (-9.8%) | 0.97 | 0.89 - 1.00 | 0.5313 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.6794 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.8619 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.6797 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5769 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.0649 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.6994 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 1.9899 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.6603 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.2564 times | Fri 31 October 2025 | 1.30 (-12.16%) | 1.46 | 1.26 - 1.52 | 0.9921 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.7 and 1
| Monthly Target 1 | 0.62 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.92 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.92 (-8.91%) | 1.00 | 0.77 - 1.07 | 0.0388 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0485 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2148 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2362 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2402 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0866 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2141 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8074 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0667 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0466 times | Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.0445 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.71 and 3.19
| Yearly Target 1 | -1.01 |
| Yearly Target 2 | -0.05 |
| Yearly Target 3 | 1.4666666666667 |
| Yearly Target 4 | 2.43 |
| Yearly Target 5 | 3.95 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 0.92 (48.39%) | 0.71 | 0.50 - 2.98 | 1.0999 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1563 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.4609 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.0276 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.2764 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 0.979 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks bearish. It has broken an important moving average level of 0.93 with high volumes
Munafa value: 0 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.93 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.89 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.95 |
| 50 day DMA | 1.08 |
| 100 day DMA | 1.23 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.98 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.9 | 0.84 |
| 12 day EMA | 0.9 | 0.9 | 0.88 |
| 20 day EMA | 0.93 | 0.93 | 0.92 |
| 35 day EMA | 1.05 | 1.06 | 1.06 |
| 50 day EMA | 1.13 | 1.14 | 1.15 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.87 | 0.84 |
| 12 day SMA | 0.89 | 0.89 | 0.89 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.95 | 0.96 | 0.96 |
| 50 day SMA | 1.08 | 1.1 | 1.12 |
| 100 day SMA | 1.23 | 1.22 | 1.22 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.98 | 0.98 | 0.98 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
