Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.01 and 1.08
| Intraday Target 1 | 0.95 |
| Intraday Target 2 | 0.99 |
| Intraday Target 3 | 1.02 |
| Intraday Target 4 | 1.06 |
| Intraday Target 5 | 1.09 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (5.1%) | 0.98 | 0.98 - 1.05 | 0.2574 times | Thu 15 January 2026 | 0.98 (-7.55%) | 1.03 | 0.94 - 1.03 | 0.8453 times | Wed 14 January 2026 | 1.06 (0.95%) | 1.03 | 1.01 - 1.09 | 1.4243 times | Tue 13 January 2026 | 1.05 (9.38%) | 0.96 | 0.95 - 1.05 | 1.8647 times | Mon 12 January 2026 | 0.96 (7.87%) | 0.92 | 0.91 - 0.98 | 0.5931 times | Fri 09 January 2026 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.90 | 1.0229 times | Thu 08 January 2026 | 0.90 (2.27%) | 0.90 | 0.88 - 0.91 | 0.2735 times | Wed 07 January 2026 | 0.88 (-1.12%) | 0.90 | 0.88 - 0.97 | 0.3232 times | Tue 06 January 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.95 | 1.8753 times | Mon 05 January 2026 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.95 | 1.5202 times | Fri 02 January 2026 | 0.95 (2.15%) | 0.96 | 0.91 - 1.01 | 0.5825 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.97 and 1.15
| Weekly Target 1 | 0.83 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.11 |
| Weekly Target 5 | 1.19 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 0.753 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.7576 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.2823 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.6027 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.8225 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.6487 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5505 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.0162 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.6675 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 1.899 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.5844 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.95 and 1.17
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.22 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (10.75%) | 0.96 | 0.87 - 1.09 | 0.015 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0453 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0486 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2154 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2419 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2559 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0868 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2147 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8095 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0669 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0468 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.95 and 1.17
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 0.9 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.12 |
| Yearly Target 5 | 1.22 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.03 (10.75%) | 0.96 | 0.87 - 1.09 | 0.0019 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2835 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1823 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5375 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1984 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6548 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1417 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 0.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.93
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.96 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.99 |
| 12 day EMA | 0.97 | 0.96 | 0.96 |
| 20 day EMA | 0.96 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 0.99 | 0.97 |
| 12 day SMA | 0.95 | 0.94 | 0.94 |
| 20 day SMA | 0.92 | 0.92 | 0.91 |
| 35 day SMA | 0.94 | 0.93 | 0.93 |
| 50 day SMA | 0.96 | 0.96 | 0.96 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
