AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.91 and 0.97
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.92 |
| Intraday Target 3 | 0.96 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1.02 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.94 (-3.09%) | 0.95 | 0.94 - 1.00 | 0.9121 times | Mon 08 June 2026 | 0.97 (-1.02%) | 0.95 | 0.95 - 0.97 | 0.9645 times | Fri 05 June 2026 | 0.98 (-1.01%) | 0.98 | 0.96 - 1.00 | 0.7776 times | Thu 04 June 2026 | 0.99 (-1%) | 1.00 | 0.98 - 1.00 | 0.2243 times | Wed 03 June 2026 | 1.00 (0%) | 1.00 | 0.98 - 1.02 | 0.2206 times | Tue 02 June 2026 | 1.00 (-2.91%) | 1.03 | 1.00 - 1.05 | 1.1477 times | Mon 01 June 2026 | 1.03 (-0.96%) | 1.05 | 1.02 - 1.05 | 0.7589 times | Fri 29 May 2026 | 1.04 (0%) | 1.00 | 0.95 - 1.08 | 2.4411 times | Thu 28 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.04 | 1.8355 times | Wed 27 May 2026 | 0.98 (0%) | 0.94 | 0.94 - 0.98 | 0.7178 times | Tue 26 May 2026 | 0.98 (0%) | 0.95 | 0.94 - 0.98 | 1.8654 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.97
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.92 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.02 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.94 (-4.08%) | 0.95 | 0.94 - 1.00 | 0.3072 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.5122 times | Fri 29 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.08 | 1.1228 times | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 1.2956 times | Fri 15 May 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 1.285 times | Fri 08 May 2026 | 0.94 (1.08%) | 0.93 | 0.91 - 0.98 | 1.2291 times | Fri 01 May 2026 | 0.93 (-4.12%) | 0.97 | 0.91 - 1.00 | 0.566 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 0.9081 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.3108 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.4632 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.3977 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.89 and 1
| Monthly Target 1 | 0.87 |
| Monthly Target 2 | 0.9 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.01 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.94 (-9.62%) | 1.05 | 0.94 - 1.05 | 0.0248 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.1503 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.1329 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.1135 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.1111 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.125 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.1662 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.1782 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.7809 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 8.2171 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 22.6447 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.63 and 1.09
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.73 |
| Yearly Target 3 | 0.98666666666667 |
| Yearly Target 4 | 1.19 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 0.94 (1.08%) | 0.96 | 0.78 - 1.24 | 0.0224 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2869 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.184 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5283 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1814 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6389 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1581 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.01 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.98 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.97 |
| 35 day DMA | 0.96 |
| 50 day DMA | 0.95 |
| 100 day DMA | 0.95 |
| 150 day DMA | 0.96 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 0.99 |
| 12 day EMA | 0.97 | 0.98 | 0.98 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.98 | 0.99 | 1 |
| 12 day SMA | 0.99 | 1 | 0.99 |
| 20 day SMA | 0.97 | 0.96 | 0.96 |
| 35 day SMA | 0.96 | 0.96 | 0.96 |
| 50 day SMA | 0.95 | 0.95 | 0.95 |
| 100 day SMA | 0.95 | 0.95 | 0.95 |
| 150 day SMA | 0.96 | 0.96 | 0.96 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |


