Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.86 and 0.92
| Intraday Target 1 | 0.85 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.91 |
| Intraday Target 4 | 0.93 |
| Intraday Target 5 | 0.97 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.89 (-4.3%) | 0.90 | 0.89 - 0.95 | 0.4028 times | Fri 02 October 2026 | 0.93 (2.2%) | 0.94 | 0.89 - 0.97 | 0.5442 times | Thu 01 October 2026 | 0.91 (-2.15%) | 0.92 | 0.91 - 0.99 | 0.4433 times | Wed 30 September 2026 | 0.93 (-2.11%) | 0.95 | 0.91 - 0.95 | 0.1428 times | Tue 29 September 2026 | 0.95 (0%) | 0.92 | 0.92 - 0.98 | 0.2458 times | Mon 28 September 2026 | 0.95 (0%) | 0.96 | 0.92 - 1.00 | 0.2465 times | Fri 25 September 2026 | 0.95 (7.95%) | 0.94 | 0.94 - 1.05 | 0.7935 times | Thu 24 September 2026 | 0.88 (-15.38%) | 1.06 | 0.87 - 1.20 | 4.7663 times | Wed 23 September 2026 | 1.04 (-4.59%) | 1.09 | 0.98 - 1.10 | 0.5641 times | Tue 22 September 2026 | 1.09 (-1.8%) | 1.09 | 1.09 - 1.24 | 1.8507 times | Mon 21 September 2026 | 1.11 (-2.63%) | 1.13 | 1.10 - 1.16 | 0.1172 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.86 and 0.92
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.87 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 0.97 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.89 (-4.3%) | 0.90 | 0.89 - 0.95 | 0.0293 times | Fri 02 October 2026 | 0.93 (-2.11%) | 0.96 | 0.89 - 1.00 | 0.1181 times | Fri 25 September 2026 | 0.95 (-16.67%) | 1.13 | 0.87 - 1.24 | 0.5888 times | Fri 18 September 2026 | 1.14 (-6.56%) | 1.19 | 1.07 - 1.21 | 0.0692 times | Fri 11 September 2026 | 1.22 (6.09%) | 1.16 | 1.02 - 1.23 | 0.1401 times | Fri 04 September 2026 | 1.15 (-8%) | 1.25 | 1.12 - 1.30 | 0.1089 times | Fri 28 August 2026 | 1.25 (-4.58%) | 1.32 | 1.25 - 1.37 | 0.1022 times | Fri 21 August 2026 | 1.31 (-12.08%) | 1.45 | 1.27 - 1.46 | 0.2049 times | Fri 14 August 2026 | 1.49 (26.27%) | 1.14 | 1.12 - 1.64 | 1.5117 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.1267 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.033 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.84 and 0.94
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 0.96 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.89 (-4.3%) | 0.92 | 0.89 - 0.99 | 0.08 times | Wed 30 September 2026 | 0.93 (-27.34%) | 1.26 | 0.87 - 1.27 | 0.7389 times | Mon 31 August 2026 | 1.28 (40.66%) | 0.89 | 0.88 - 1.75 | 7.0902 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.2983 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.3942 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.332 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.2937 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2508 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2456 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2763 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3672 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.35 and 1.32
| Yearly Target 1 | 0.17 |
| Yearly Target 2 | 0.53 |
| Yearly Target 3 | 1.14 |
| Yearly Target 4 | 1.5 |
| Yearly Target 5 | 2.11 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 0.89 (-4.3%) | 0.96 | 0.78 - 1.75 | 0.1514 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2631 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1806 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5186 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1596 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.5901 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1366 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 5 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.98 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.14 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.94 |
| 12 day EMA | 0.97 | 0.98 | 0.99 |
| 20 day EMA | 1.03 | 1.04 | 1.05 |
| 35 day EMA | 1.05 | 1.06 | 1.07 |
| 50 day EMA | 1.09 | 1.1 | 1.11 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.94 |
| 12 day SMA | 0.98 | 1 | 1.02 |
| 20 day SMA | 1.04 | 1.05 | 1.06 |
| 35 day SMA | 1.14 | 1.16 | 1.17 |
| 50 day SMA | 1.14 | 1.14 | 1.14 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
