Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.93 and 0.99
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.94 |
| Intraday Target 3 | 0.98 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.04 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.96 (-1.03%) | 0.96 | 0.96 - 1.02 | 0.6809 times | Tue 20 January 2026 | 0.97 (-5.83%) | 0.98 | 0.96 - 0.99 | 0.9899 times | Fri 16 January 2026 | 1.03 (5.1%) | 0.98 | 0.98 - 1.05 | 0.3247 times | Thu 15 January 2026 | 0.98 (-7.55%) | 1.03 | 0.94 - 1.03 | 1.0661 times | Wed 14 January 2026 | 1.06 (0.95%) | 1.03 | 1.01 - 1.09 | 1.7962 times | Tue 13 January 2026 | 1.05 (9.38%) | 0.96 | 0.95 - 1.05 | 2.3516 times | Mon 12 January 2026 | 0.96 (7.87%) | 0.92 | 0.91 - 0.98 | 0.748 times | Fri 09 January 2026 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.90 | 1.29 times | Thu 08 January 2026 | 0.90 (2.27%) | 0.90 | 0.88 - 0.91 | 0.3449 times | Wed 07 January 2026 | 0.88 (-1.12%) | 0.90 | 0.88 - 0.97 | 0.4076 times | Tue 06 January 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.95 | 2.3651 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.93 and 0.99
| Weekly Target 1 | 0.92 |
| Weekly Target 2 | 0.94 |
| Weekly Target 3 | 0.98 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.04 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.96 (-6.8%) | 0.98 | 0.96 - 1.02 | 0.2411 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 0.9071 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.9126 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.5448 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.9306 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.9909 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.7814 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.6632 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 1.2242 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.8041 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 2.2876 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.85 and 1.07
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.97333333333333 |
| Monthly Target 4 | 1.08 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.96 (3.23%) | 0.96 | 0.87 - 1.09 | 0.0169 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0453 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0486 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2153 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2414 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2547 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0868 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2146 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8093 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.0669 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0468 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.85 and 1.07
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 0.86 |
| Yearly Target 3 | 0.97333333333333 |
| Yearly Target 4 | 1.08 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 0.96 (3.23%) | 0.96 | 0.87 - 1.09 | 0.0021 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2834 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1823 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5375 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1983 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6547 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1416 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.97
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.99 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 0.96 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.95 |
| 100 day DMA | 1.25 |
| 150 day DMA | 1.09 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.98 | 0.99 | 1 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.98 | 0.98 | 0.98 |
| 50 day EMA | 0.97 | 0.97 | 0.97 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.02 | 1.02 |
| 12 day SMA | 0.96 | 0.96 | 0.95 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.95 | 0.96 | 0.96 |
| 100 day SMA | 1.25 | 1.25 | 1.25 |
| 150 day SMA | 1.09 | 1.09 | 1.09 |
| 200 day SMA | 1 | 1 | 1 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
