AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.63 and 0.7
| Intraday Target 1 | 0.58 |
| Intraday Target 2 | 0.61 |
| Intraday Target 3 | 0.65 |
| Intraday Target 4 | 0.68 |
| Intraday Target 5 | 0.72 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.64 (3.23%) | 0.63 | 0.62 - 0.69 | 0.3752 times |
| Thu 10 April 2025 | 0.62 (-3.13%) | 0.65 | 0.62 - 0.65 | 0.203 times |
| Wed 09 April 2025 | 0.64 (-3.03%) | 0.64 | 0.61 - 0.72 | 2.5928 times |
| Tue 08 April 2025 | 0.66 (1.54%) | 0.63 | 0.63 - 0.69 | 0.8524 times |
| Mon 07 April 2025 | 0.65 (1.56%) | 0.62 | 0.62 - 0.66 | 0.9365 times |
| Fri 04 April 2025 | 0.64 (0%) | 0.64 | 0.62 - 0.69 | 0.8177 times |
| Fri 04 April 2025 | 0.64 (-3.03%) | 0.64 | 0.62 - 0.69 | 0.8177 times |
| Thu 03 April 2025 | 0.66 (-4.35%) | 0.68 | 0.65 - 0.72 | 1.2603 times |
| Wed 02 April 2025 | 0.69 (2.99%) | 0.67 | 0.67 - 0.72 | 0.9207 times |
| Tue 01 April 2025 | 0.67 (-2.9%) | 0.65 | 0.62 - 0.71 | 1.2236 times |
| Mon 31 March 2025 | 0.69 (-1.43%) | 0.65 | 0.63 - 0.69 | 2.0552 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.63 and 0.74
| Weekly Target 1 | 0.55 |
| Weekly Target 2 | 0.59 |
| Weekly Target 3 | 0.65666666666667 |
| Weekly Target 4 | 0.7 |
| Weekly Target 5 | 0.77 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.64 (0%) | 0.62 | 0.61 - 0.72 | 2.2114 times |
| Fri 04 April 2025 | 0.64 (0%) | 0.64 | 0.62 - 0.69 | 0.3646 times |
| Fri 04 April 2025 | 0.64 (-8.57%) | 0.65 | 0.62 - 0.72 | 2.799 times |
| Fri 28 March 2025 | 0.70 (22.81%) | 0.54 | 0.54 - 0.74 | 1.4694 times |
| Fri 21 March 2025 | 0.57 (-12.31%) | 0.63 | 0.50 - 0.65 | 0.5513 times |
| Fri 14 March 2025 | 0.65 (-4.41%) | 0.66 | 0.57 - 0.68 | 0.7672 times |
| Fri 07 March 2025 | 0.68 (-6.85%) | 0.71 | 0.65 - 0.72 | 0.3848 times |
| Fri 28 February 2025 | 0.73 (1.39%) | 0.72 | 0.66 - 0.73 | 0.8334 times |
| Fri 21 February 2025 | 0.72 (-4%) | 0.74 | 0.71 - 0.76 | 0.3341 times |
| Wed 19 February 2025 | 0.75 (0%) | 0.74 | 0.73 - 0.77 | 0.2847 times |
| Fri 14 February 2025 | 0.75 (1.35%) | 0.74 | 0.70 - 0.78 | 0.6886 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.57 and 0.68
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.59 |
| Monthly Target 3 | 0.65666666666667 |
| Monthly Target 4 | 0.7 |
| Monthly Target 5 | 0.77 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.64 (-7.25%) | 0.65 | 0.61 - 0.72 | 0.2791 times |
| Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.256 times |
| Fri 28 February 2025 | 0.73 (1.39%) | 0.73 | 0.66 - 0.79 | 0.2508 times |
| Fri 31 January 2025 | 0.72 (16.13%) | 0.71 | 0.65 - 0.98 | 1.9365 times |
| Tue 31 December 2024 | 0.62 (-37.37%) | 0.91 | 0.47 - 0.98 | 6.5252 times |
| Tue 26 November 2024 | 0.99 (-16.81%) | 1.19 | 0.90 - 1.21 | 0.1188 times |
| Thu 31 October 2024 | 1.19 (-2.46%) | 1.24 | 1.08 - 1.33 | 0.082 times |
| Mon 30 September 2024 | 1.22 (18.45%) | 1.12 | 0.93 - 1.62 | 0.1982 times |
| Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 0.2504 times |
| Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.103 times |
| Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.082 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.33 and 0.81
| Yearly Target 1 | 0.23 |
| Yearly Target 2 | 0.43 |
| Yearly Target 3 | 0.70666666666667 |
| Yearly Target 4 | 0.91 |
| Yearly Target 5 | 1.19 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 0.64 (3.23%) | 0.71 | 0.50 - 0.98 | 0.0636 times |
| Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1897 times |
| Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5584 times |
| Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.2448 times |
| Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.7576 times |
| Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1859 times |
| Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.65 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.64 |
| 12 day DMA | 0.66 |
| 20 day DMA | 0.64 |
| 35 day DMA | 0.65 |
| 50 day DMA | 0.68 |
| 100 day DMA | 0.74 |
| 150 day DMA | 0.87 |
| 200 day DMA | 1.02 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.64 | 0.64 | 0.65 |
| 12 day EMA | 0.65 | 0.65 | 0.65 |
| 20 day EMA | 0.64 | 0.64 | 0.64 |
| 35 day EMA | 0.67 | 0.67 | 0.67 |
| 50 day EMA | 0.7 | 0.7 | 0.7 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.64 | 0.64 | 0.65 |
| 12 day SMA | 0.66 | 0.65 | 0.65 |
| 20 day SMA | 0.64 | 0.64 | 0.64 |
| 35 day SMA | 0.65 | 0.66 | 0.66 |
| 50 day SMA | 0.68 | 0.68 | 0.69 |
| 100 day SMA | 0.74 | 0.75 | 0.75 |
| 150 day SMA | 0.87 | 0.88 | 0.88 |
| 200 day SMA | 1.02 | 1.02 | 1.03 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
