AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.93 and 0.96
| Intraday Target 1 | 0.92 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 0.96 |
| Intraday Target 5 | 0.98 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.97 | 1.7746 times | Thu 12 March 2026 | 0.96 (2.13%) | 0.92 | 0.92 - 1.00 | 1.6063 times | Wed 11 March 2026 | 0.94 (4.44%) | 0.95 | 0.93 - 0.97 | 0.3256 times | Mon 09 March 2026 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.99 | 2.2356 times | Fri 06 March 2026 | 0.93 (0%) | 0.93 | 0.92 - 0.97 | 0.8525 times | Thu 05 March 2026 | 0.93 (0%) | 0.92 | 0.92 - 0.95 | 0.2378 times | Wed 04 March 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 1.1892 times | Tue 03 March 2026 | 0.98 (-2%) | 1.00 | 0.95 - 1.00 | 0.2415 times | Mon 02 March 2026 | 1.00 (3.09%) | 0.95 | 0.95 - 1.00 | 0.3549 times | Fri 27 February 2026 | 0.97 (-4.9%) | 1.00 | 0.94 - 1.02 | 1.1819 times | Thu 26 February 2026 | 1.02 (14.61%) | 0.87 | 0.87 - 1.05 | 3.6297 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.92 and 1.02
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.94666666666667 |
| Weekly Target 4 | 0.99 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.90 - 1.00 | 1.1747 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.5686 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.302 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.5628 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.1635 times | Fri 13 February 2026 | 0.90 (9.76%) | 0.84 | 0.84 - 0.94 | 1.1914 times | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 1.289 times | Fri 30 January 2026 | 0.91 (-18.02%) | 1.11 | 0.91 - 1.15 | 1.0829 times | Fri 23 January 2026 | 1.11 (7.77%) | 0.98 | 0.96 - 1.21 | 1.65 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 1.0152 times | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 1.0214 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.87 and 0.97
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.94666666666667 |
| Monthly Target 4 | 0.99 |
| Monthly Target 5 | 1.05 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (-3.09%) | 0.95 | 0.90 - 1.00 | 0.0132 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0342 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0371 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0493 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0529 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2344 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.4404 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.81 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0945 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2337 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8812 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.65 and 1.08
| Yearly Target 1 | 0.55 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.97666666666667 |
| Yearly Target 4 | 1.17 |
| Yearly Target 5 | 1.41 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 0.94 (1.08%) | 0.96 | 0.78 - 1.21 | 0.0096 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2821 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1821 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.537 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1971 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6519 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1404 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.94 | 0.94 | 0.93 |
| 12 day EMA | 0.94 | 0.94 | 0.94 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.95 | 0.94 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.92 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1 | 1.01 | 1.02 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.05 | 1.05 | 1.04 |


