Munafa Stock Market Course + Intraday & FNO calls 
Aquabounty Technologies (AQB) Technical (Analysis) Reports Aquabounty Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aquabounty Technologies (AQB)
Technical Analysis Report for USA stock AQB Aquabounty Technologies. Dated: 21 Sep 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AQB Aquabounty Technologies then click here. or read Experts views on Aquabounty Technologies or Forecast & share price targets of Aquabounty Technologies
Aquabounty Technologies Opened at 1.13 and Closed at: 1.11, which is -2.7% of previous session's close. It moved within a range of 1.10 and 1.16
The session was a Bearish session with an average volume of 16500, which is -84.85% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 1.08 and resistance for tomorrow is 1.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1.09, 1.06 resistance for tomorrow's hourly charts is 1.15, 1.18
10 Day SMA for Aquabounty Technologies (AQB) is 1.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aquabounty Technologies (AQB) is 1.18 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aquabounty Technologies (AQB) is 1.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 1.06 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aquabounty Technologies is 1 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aquabounty Technologies is at 1.18 and 200 DMA is at 1, while 50 DMA and 100 DMA are at 1.14 and 1.06 respectively
Aquabounty Technologies (AQB) moving average of 20 SMA is at 1.18 and 20 EMA is at 1.16
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Mon Sep | 1.11 | 1.18 | 1.16 |
| 18 Fri Sep | 1.14 | 1.19 | 1.17 |
| 17 Thu Sep | 1.13 | 1.2 | 1.17 |
| 16 Wed Sep | 1.11 | 1.21 | 1.17 |
| 15 Tue Sep | 1.10 | 1.23 | 1.18 |
| 14 Mon Sep | 1.15 | 1.24 | 1.19 |
Aquabounty Technologies (AQB) moving average of 50 SMA is at 1.14 and 50 EMA is at 1.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Mon Sep | 1.11 | 1.14 | 1.17 |
| 18 Fri Sep | 1.14 | 1.13 | 1.17 |
| 17 Thu Sep | 1.13 | 1.13 | 1.17 |
| 16 Wed Sep | 1.11 | 1.13 | 1.17 |
| 15 Tue Sep | 1.10 | 1.12 | 1.17 |
| 14 Mon Sep | 1.15 | 1.12 | 1.17 |
Aquabounty Technologies (AQB) moving average of 100 SMA is at 1.06 and 100 EMA is at 1.14
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Mon Sep | 1.11 | 1.06 | 1.14 |
| 18 Fri Sep | 1.14 | 1.06 | 1.14 |
| 17 Thu Sep | 1.13 | 1.06 | 1.14 |
| 16 Wed Sep | 1.11 | 1.05 | 1.14 |
| 15 Tue Sep | 1.10 | 1.05 | 1.14 |
| 14 Mon Sep | 1.15 | 1.05 | 1.14 |
Aquabounty Technologies (AQB) moving average of 200 SMA is at 1 and 200 EMA is at 0.99
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Mon Sep | 1.11 | 1 | 0.99 |
| 18 Fri Sep | 1.14 | 1 | 0.99 |
| 17 Thu Sep | 1.13 | 1 | 0.99 |
| 16 Wed Sep | 1.11 | 1 | 0.99 |
| 15 Tue Sep | 1.10 | 0.99 | 0.99 |
| 14 Mon Sep | 1.15 | 0.99 | 0.99 |
Liberty All has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Liberty All, about 13.94% more returns!
Royce Global has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Royce Global, about 9.7% more returns!
Pimco Strategic has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Pimco Strategic, about 9.76% more returns!
Putnam Municipal has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Putnam Municipal, about 9.71% more returns!
Rivernorth Doubleline has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Rivernorth Doubleline, about 10.44% more returns!
Nuveen Minnesota has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Nuveen Minnesota, about 7.38% more returns!
Allianzgi Convertible has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Allianzgi Convertible, about 13.59% more returns!
Kayne Anderson has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Kayne Anderson, about 14.04% more returns!
John Hancock has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in John Hancock, about 6.47% more returns!
John Hancock has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in John Hancock, about 12.06% more returns!
Pgim Global has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Pgim Global, about 12.58% more returns!
First Trust has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in First Trust, about 15.7% more returns!
Eaton Vance has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Eaton Vance, about 15.78% more returns!
Blackrock Global has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Blackrock Global, about 14.44% more returns!
Advent Claymore has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Advent Claymore, about 12.56% more returns!
Blackrock Tcp has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Blackrock Tcp, about 14.29% more returns!
Mmtec Inc has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Mmtec Inc, about 91.53% more returns!
First Trust has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in First Trust, about 12.75% more returns!
Fortress Transportation has performed better than Aquabounty Technologies in short term. You could have earned much better returns by investing in Fortress Transportation, about 12.41% more returns!
Aquabounty Technologies Technical analysis of indicators
Price action analysis of Aquabounty Technologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aquabounty Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aquabounty Technologies in short term and the sell signal is strong.
Aquabounty Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aquabounty Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aquabounty Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Aquabounty Technologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aquabounty Technologies AQB stock. Volume based technical analysis of Aquabounty Technologies AQB stock is negative.
Aquabounty Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AQB Aquabounty Technologies These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AQB Experts View which covers a lot of information including buying and selling signals
AQB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aquabounty Technologies or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aquabounty Technologies (AQB) Technical (Analysis) Reports Aquabounty Technologies ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
