Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AquaBounty Technologies, Inc. AQB technical analysis buy or sell
Munafa technical analysis AquaBounty Technologies, Inc. AQB technical analysis buy or sell Analysis of AquaBounty Technologies, Inc. AQB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Fri Dec | 0.93 | 0.95 | 0.98 | 0.92 |
| 11 Thu Dec | 0.95 | 0.93 | 0.99 | 0.91 |
| 10 Wed Dec | 0.94 | 0.95 | 0.99 | 0.94 |
| 09 Tue Dec | 0.98 | 0.96 | 1.00 | 0.95 |
| 08 Mon Dec | 0.99 | 0.98 | 1.03 | 0.96 |
Stock of AquaBounty Technologies, Inc. closed at 0.93 and it opened at 0.95
It moved inside a range of 0.92 and 0.98
52 week High is 2.98 and 52 week Low is 0.50
Financial Year High is 2.98 and Low is 0.60
This year High is 2.98 and Low is 0.50
AquaBounty Technologies, Inc. AQB Daily Analysis to buy or sell
As per my analysis of AquaBounty Technologies, Inc. AQB, 12 day returns for AquaBounty Technologies, Inc. AQB have been negative, with total returns of -0.03, which is -3.12% with investment starting at 0.96.
An investment of 100,000 bucks in AquaBounty Technologies, Inc. would have become 96880 bucks today.
AquaBounty Technologies, Inc. AQB moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
AquaBounty Technologies, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AquaBounty Technologies, Inc. AQB at this time.
It appears as if AquaBounty Technologies, Inc. AQB gave a large move recently.
Stock of AquaBounty Technologies, Inc. (AQB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AquaBounty Technologies, Inc. is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.96 and if the stock hits stoploss, then it can shoot up till 1
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AquaBounty Technologies, Inc. AQB
Candle stick analysis of AquaBounty Technologies, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 6.5 HC: 5.4 LC: 1.1 OC: 3.2
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 8.8 HC: 4.2 LC: 4.4 OC: 6.5
AquaBounty Technologies, Inc. is moving towards a high expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 5.3 HC: 5.3 LC: 0 OC: 4.2
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 5.3 HC: 2 LC: 3.2 OC: 4.2
AquaBounty Technologies, Inc. is moving towards a high expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 7.3 HC: 4 LC: 3.1 OC: 5.1
AquaBounty Technologies, Inc. is moving towards a low expiry
AquaBounty Technologies, Inc. AQB Weekly Analysis to buy or sell
As per my analysis of AquaBounty Technologies, Inc. AQB, 12 week returns for AquaBounty Technologies, Inc. AQB have been negative, with total returns of -1.36, which is -59.39% with investment starting at 2.29.
An investment of 100,000 bucks in AquaBounty Technologies, Inc. would have become 40610 bucks today.
AquaBounty Technologies, Inc. AQB moves in a range of 0.2 points on a week to week basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish week, and a total of 0.2 minus points can be expected in a bearish week.
This is about 21.51% of returns per week.
Weekly Candle Stick analysis of AquaBounty Technologies, Inc. AQB
Candle stick analysis of AquaBounty Technologies, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 13.2 HC: 10.8 LC: 2.2 OC: 5.1
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 11.6 HC: 7.1 LC: 4.2 OC: 6
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 26.7 HC: 7.9 LC: 17.4 OC: 18.5
AquaBounty Technologies, Inc. is moving towards a high expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 24.4 HC: 17.6 LC: 5.8 OC: 0
AquaBounty Technologies, Inc. is moving towards a low expiry
AquaBounty Technologies, Inc. is forming a DOJI candle
Candle stick analysis of AquaBounty Technologies, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 16.3 HC: 6.5 LC: 9.2 OC: 11.8
AquaBounty Technologies, Inc. is moving towards a high expiry
AquaBounty Technologies, Inc. AQB Monthly Analysis to buy or sell
As per my analysis of AquaBounty Technologies, Inc. AQB, 12 month returns for AquaBounty Technologies, Inc. AQB have been positive, with total returns of 0.21, which is 29.17% with investment starting at 0.72.
An investment of 100,000 bucks in AquaBounty Technologies, Inc. would have become 129170 bucks today.
AquaBounty Technologies, Inc. AQB moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 21.51% of returns per month.
Monthly Candle Stick analysis of AquaBounty Technologies, Inc. AQB
Candle stick analysis of AquaBounty Technologies, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 16.5 HC: 14 LC: 2.2 OC: 6
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 41.9 HC: 20.8 LC: 17.4 OC: 0
AquaBounty Technologies, Inc. is moving towards a low expiry
AquaBounty Technologies, Inc. is forming a DOJI candle
Candle stick analysis of AquaBounty Technologies, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 136.5 HC: 129.2 LC: 3.2 OC: 60.2
AquaBounty Technologies, Inc. is moving towards a low expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 94.1 HC: 6.5 LC: 82.2 OC: 71.9
AquaBounty Technologies, Inc. is moving towards a high expiry
Candle stick analysis of AquaBounty Technologies, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AquaBounty Technologies, Inc. are:
HL: 128.6 HC: 35.6 LC: 68.6 OC: 105.1
AquaBounty Technologies, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis AquaBounty Technologies, Inc. AQB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
