USA Stock AQB Historical charts - AquaBounty Technologies, Inc.

Historical charts for Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A

Moving Averages for

5Day Average: 0.64
12Day Average: 0.65
20Day Average: 0.65
50Day Average: 0.65
100Day Average: 0.69
150Day Average: 0.83

AQB Indicators & signals

Indicator MACD (12,26,9)

0.65, 0.64, 0
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Thu Apr 2025	0.62	0.61 to 0.66	-1.59%	0.75 times
22 Tue Apr 2025	0.63	0.61 to 0.66	-1.56%	1.88 times
21 Mon Apr 2025	0.64	0.62 to 0.65	-1.54%	0.8 times
17 Thu Apr 2025	0.65	0.64 to 0.69	0%	0.54 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	0 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	3.39 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	0 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	0 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	0 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	0 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	3.39 times
16 Wed Apr 2025	0.65	0.63 to 0.69	0%	0 times

Technical analysis forecast for AQB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQB AQB at this time. Stock is falling and might fall more.

It appears as if AQB AQB gave a large move recently.

Stock of AQB (AQB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AQB is bearish for shortterm, and stock might move down till 0.6 or till 0.6. Use a stoploss of 0.64 and if the stock hits stoploss, then it can shoot up till 0.65

Tomorrow's movement Prediction of AQB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.