USA Stock AQB Historical charts - AquaBounty Technologies, Inc.
Historical charts for Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A
Recent prices of AQB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 15 Mon Jul 2024 | 1.77 | 1.75 to 1.89 | -3.8% | 0.94 times |
| 12 Fri Jul 2024 | 1.84 | 1.79 to 1.94 | 2.22% | 2.07 times |
| 11 Thu Jul 2024 | 1.80 | 1.73 to 1.84 | 4.65% | 0.67 times |
| 10 Wed Jul 2024 | 1.72 | 1.69 to 1.76 | 1.78% | 1.29 times |
| 09 Tue Jul 2024 | 1.69 | 1.66 to 1.79 | 0% | 1.5 times |
| 08 Mon Jul 2024 | 1.69 | 1.64 to 1.70 | 0.6% | 0.71 times |
| 05 Fri Jul 2024 | 1.68 | 1.59 to 1.68 | 2.44% | 1.31 times |
| 03 Wed Jul 2024 | 1.64 | 1.57 to 1.67 | 0% | 0.51 times |
| 03 Wed Jul 2024 | 1.64 | 1.57 to 1.67 | 3.14% | 0.51 times |
| 02 Tue Jul 2024 | 1.59 | 1.58 to 1.67 | -1.85% | 0.45 times |
| 01 Mon Jul 2024 | 1.62 | 1.57 to 1.67 | 0.62% | 0.99 times |
| 28 Fri Jun 2024 | 1.61 | 1.53 to 1.66 | -3.01% | 1.53 times |
Technical analysis forecast of AQB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQB AQB at this time. Stock is rising and might rise more.
It appears as if AQB AQB gave a large move recently.
Stock of AQB (AQB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AQB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.72. However, stock will show a bullish move above 1.8.
Tomorrow's movement Prediction of AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AQB Historical charts - Share AquaBounty Technologies, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance