ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AQB Historical charts - AquaBounty Technologies, Inc.

Historical charts for Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 0.95
  • 12Day Average: 0.95
  • 20Day Average: 0.93
  • 50Day Average: 0.94
  • 100Day Average: 0.99
  • 150Day Average: 1.13

AQB Indicators & signals

Indicator MACD (12,26,9)

0.94, 0.95, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AQB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Mar 2026 1.01 0.86 to 1.02 13.48% 3.08 times
16 Mon Mar 2026 0.89 0.85 to 0.95 -5.32% 3.42 times
13 Fri Mar 2026 0.94 0.94 to 0.97 -2.08% 1.32 times
12 Thu Mar 2026 0.96 0.92 to 1.00 2.13% 1.2 times
11 Wed Mar 2026 0.94 0.93 to 0.97 4.44% 0.24 times
09 Mon Mar 2026 0.90 0.90 to 0.99 -3.23% 1.67 times
06 Fri Mar 2026 0.93 0.92 to 0.97 0% 0.64 times
05 Thu Mar 2026 0.93 0.92 to 0.95 0% 0.18 times
04 Wed Mar 2026 0.93 0.92 to 0.98 -5.1% 0.89 times
03 Tue Mar 2026 0.98 0.95 to 1.00 -2% 0.18 times
02 Mon Mar 2026 1.00 0.95 to 1.00 3.09% 0.26 times
27 Fri Feb 2026 0.97 0.94 to 1.02 -4.9% 0.88 times

Technical analysis forecast of AQB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AQB AQB at this time. Stock is rising and might rise more.

It appears as if AQB AQB gave a large move recently.

Stock of AQB (AQB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AQB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AQB stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.95 as target. However if you take a buy trade in AQB, then use 1 as stoploss and 1 as target.

Tomorrow's movement Prediction of AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AQB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AQB looks bullish. It has broken an important Moving average of 0.95 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AQB Historical charts - Share AquaBounty Technologies, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AQB Historical charts - Share AquaBounty Technologies, Inc.

 

Back to top