Munafa Stock Market Course + Intraday & FNO calls 
USA Stock AQB Historical charts - AquaBounty Technologies, Inc.
Historical charts for Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A
Recent prices of AQB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Jun 2026 | 0.94 | 0.94 to 1.00 | -3.09% | 0.83 times |
| 08 Mon Jun 2026 | 0.97 | 0.95 to 0.97 | -1.02% | 0.88 times |
| 05 Fri Jun 2026 | 0.98 | 0.96 to 1.00 | -1.01% | 0.71 times |
| 04 Thu Jun 2026 | 0.99 | 0.98 to 1.00 | -1% | 0.2 times |
| 03 Wed Jun 2026 | 1.00 | 0.98 to 1.02 | 0% | 0.2 times |
| 02 Tue Jun 2026 | 1.00 | 1.00 to 1.05 | -2.91% | 1.05 times |
| 01 Mon Jun 2026 | 1.03 | 1.02 to 1.05 | -0.96% | 0.69 times |
| 29 Fri May 2026 | 1.04 | 0.95 to 1.08 | 0% | 2.23 times |
| 28 Thu May 2026 | 1.04 | 0.94 to 1.04 | 6.12% | 1.68 times |
| 27 Wed May 2026 | 0.98 | 0.94 to 0.98 | 0% | 0.66 times |
| 26 Tue May 2026 | 0.98 | 0.94 to 0.98 | 0% | 1.7 times |
| 22 Fri May 2026 | 0.98 | 0.94 to 0.99 | 3.16% | 1.78 times |
Technical analysis forecast for AQB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AQB AQB at this time. Stock is falling and might fall more.
It appears as if AQB AQB gave a large move recently.
Stock of AQB (AQB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of AQB is bearish for shortterm, and stock might move down till 0.9 or till 0.8. Use a stoploss of 0.96 and if the stock hits stoploss, then it can shoot up till 1.01
Tomorrow's movement Prediction of AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock AQB Historical charts - Share AquaBounty Technologies, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
