USA AquaBounty Technologies, Inc. AQB All indicator, AquaBounty Technologies, Inc. AQB indicators All technical analysis, AquaBounty Technologies, Inc. AQB indicators All free charts, AquaBounty Technologies, Inc. AQB indicators All historical values USA

Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A

Daily Support: 0.89
Daily Resistance: 0.92
5 Day DMA Moving Average is 0.9
20 Day DMA Moving Average is 0.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.27%	0.90	0.90	0.91	0.88	0.62 times
Wed 07 Jan 2026	-1.12%	0.90	0.88	0.97	0.88	0.74 times
Tue 06 Jan 2026	-1.11%	0.89	0.89	0.95	0.88	4.28 times
Mon 05 Jan 2026	-5.26%	0.94	0.90	0.95	0.90	3.47 times
Fri 02 Jan 2026	2.15%	0.96	0.95	1.01	0.91	1.33 times
Wed 31 Dec 2025	3.33%	0.91	0.93	1.00	0.88	7.86 times
Tue 30 Dec 2025	-2.17%	0.91	0.90	0.91	0.88	2.51 times
Mon 29 Dec 2025	-9.8%	0.97	0.92	1.00	0.89	7.65 times
Fri 26 Dec 2025	20%	0.83	1.02	1.07	0.83	17.28 times
Wed 24 Dec 2025	7.59%	0.77	0.85	0.93	0.77	3.74 times

Volume is calculated using 10 day average volume

USA AquaBounty Technologies, Inc. AQB All indicator, AquaBounty Technologies, Inc. AQB indicators All technical analysis, AquaBounty Technologies, Inc. AQB indicators All free charts, AquaBounty Technologies, Inc. AQB indicators All historical values USA

Below are charts of USA AquaBounty Technologies, Inc. AQB All indicator, AquaBounty Technologies, Inc. AQB indicators All technical analysis, AquaBounty Technologies, Inc. AQB indicators All free charts, AquaBounty Technologies, Inc. AQB indicators All historical values USA

AquaBounty Technologies, Inc. AQB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AquaBounty Technologies, Inc. AQB ADX is: 0, 70, 70 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for AquaBounty Technologies, Inc. AQB are:

ADX	+DY	-DY
0	70	70
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	63.6	63.6
0	58.3	58.3
6.7	66.7	58.3
0	63.6	63.6

ADX charts for AquaBounty Technologies, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AquaBounty Technologies, Inc. AQB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AquaBounty Technologies, Inc. is 0.9

50 day MA of AquaBounty Technologies, Inc. is 0.99

100 day MA of AquaBounty Technologies, Inc. is 1.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AquaBounty Technologies, Inc. AQB is downtrend

Historical Moving averages values of AquaBounty Technologies, Inc. AQB are:

Price	20 day	50 day	100 day
0.90	0.9	0.99	1.24
0.88	0.9	1	1.24
0.89	0.91	1.02	1.23
0.90	0.91	1.03	1.23
0.95	0.92	1.04	1.23

Moving averages charts of $comp $sb are below. First chart to the right hand side

AquaBounty Technologies, Inc. AQB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AquaBounty Technologies, Inc. AQB is: 27898.7 M

Current day volume is 0.276 times compared to averaged volume AquaBounty Technologies, Inc. has

Historical price to volume measure of AquaBounty Technologies, Inc. is:

Price	Percent Change	Percent change within day	Volume change
0.90	2.27%	0%	0.276 times
0.88	-1.12%	-2.22%	0.326 times
0.89	-1.11%	0%	1.893 times
0.90	-5.26%	-4.26%	1.534 times
0.95	2.15%	-1.04%	0.588 times
0.93	3.33%	2.2%	3.48 times
0.90	-2.17%	-1.1%	1.111 times
0.92	-9.8%	-5.15%	3.387 times
1.02	20%	22.89%	7.649 times
0.85	7.59%	10.39%	1.656 times

Price to volume Charts of AquaBounty Technologies, Inc. AQB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AquaBounty Technologies, Inc. AQB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AquaBounty Technologies, Inc. AQB is: 0.9 & deviation is 0.05

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for AquaBounty Technologies, Inc. AQB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
0.90	0.9	0.05	1	0.8
0.88	0.9	0.05	1	0.8
0.89	0.91	0.05	1.02	0.8
0.90	0.91	0.06	1.02	0.8
0.95	0.92	0.06	1.04	0.8

Bollinger Bands charts for AquaBounty Technologies, Inc. AQB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AquaBounty Technologies, Inc. AQB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AquaBounty Technologies, Inc. AQB

14 day AquaBounty Technologies, Inc. AQB RSI is: 60.23

According to RSI indicator, Selling is dominating the stock of AquaBounty Technologies, Inc. AQB

Historical values of RSI indicator for AquaBounty Technologies, Inc. are as follows in descending order:

60.23 61.49 60.11 58.69 58.68 59.98 61.06 59.98 61.69 59.46 59.77 60.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AquaBounty Technologies, Inc. AQB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AquaBounty Technologies, Inc. AQB

12,26,9 day AquaBounty Technologies, Inc. AQB MACD is: 0.91, 0.94, -0.03

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for AquaBounty Technologies, Inc. AQB are:

0.91, 0.94, -0.03
0.91, 0.94, -0.03
0.91, 0.95, -0.04
0.91, 0.96, -0.05
0.91, 0.96, -0.05
0.9, 0.96, -0.06
0.9, 0.96, -0.06
0.9, 0.96, -0.06
0.9, 0.96, -0.06
0.88, 0.95, -0.07

MACD charts of AquaBounty Technologies, Inc. AQB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AquaBounty Technologies, Inc. AQB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AquaBounty Technologies, Inc. AQB CCI is: -5

According to CCI indicator, AquaBounty Technologies, Inc. AQB is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in AquaBounty Technologies, Inc.

Historical CCI values of AquaBounty Technologies, Inc. AQB are:

-5 21 14 34 112 73 -5 73 144 -96

CCI charts of AquaBounty Technologies, Inc. AQB are below. Second charts towards left.

AquaBounty Technologies, Inc. AQB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AquaBounty Technologies, Inc. AQB Stochastics is: 40

According to Stochastics indicator,

AquaBounty Technologies, Inc. AQB is neither over-bought, nor over-sold

Historical Stochastics values of AquaBounty Technologies, Inc. AQB are:

40 40 40 40 40 40 40 40 40 40

AquaBounty Technologies, Inc. AQB Stochastics charts are below. Third charts to the left, at the bottom