Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.88 and 0.91
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.89 (-1.11%) | 0.88 | 0.87 - 0.90 | 0.4852 times | Thu 08 January 2026 | 0.90 (2.27%) | 0.90 | 0.88 - 0.91 | 0.1297 times | Wed 07 January 2026 | 0.88 (-1.12%) | 0.90 | 0.88 - 0.97 | 0.1533 times | Tue 06 January 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.95 | 0.8895 times | Mon 05 January 2026 | 0.90 (-5.26%) | 0.94 | 0.90 - 0.95 | 0.721 times | Fri 02 January 2026 | 0.95 (2.15%) | 0.96 | 0.91 - 1.01 | 0.2763 times | Wed 31 December 2025 | 0.93 (3.33%) | 0.91 | 0.88 - 1.00 | 1.6358 times | Tue 30 December 2025 | 0.90 (-2.17%) | 0.91 | 0.88 - 0.91 | 0.5222 times | Mon 29 December 2025 | 0.92 (-9.8%) | 0.97 | 0.89 - 1.00 | 1.592 times | Fri 26 December 2025 | 1.02 (20%) | 0.83 | 0.83 - 1.07 | 3.595 times | Wed 24 December 2025 | 0.85 (7.59%) | 0.77 | 0.77 - 0.93 | 0.7783 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.83 and 0.93
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.85 |
| Weekly Target 3 | 0.91 |
| Weekly Target 4 | 0.95 |
| Weekly Target 5 | 1.01 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.89 (-6.32%) | 0.94 | 0.87 - 0.97 | 0.6995 times | Fri 02 January 2026 | 0.95 (-6.86%) | 0.97 | 0.88 - 1.01 | 1.1839 times | Fri 26 December 2025 | 1.02 (20%) | 0.86 | 0.77 - 1.07 | 1.4796 times | Fri 19 December 2025 | 0.85 (-8.6%) | 0.92 | 0.85 - 0.92 | 0.7594 times | Fri 12 December 2025 | 0.93 (-6.06%) | 0.98 | 0.91 - 1.03 | 0.5989 times | Fri 05 December 2025 | 0.99 (-1.98%) | 1.00 | 0.95 - 1.06 | 0.5082 times | Fri 28 November 2025 | 1.01 (10.99%) | 0.92 | 0.86 - 1.09 | 0.9382 times | Fri 21 November 2025 | 0.91 (-14.95%) | 1.07 | 0.86 - 1.07 | 0.6162 times | Fri 14 November 2025 | 1.07 (1.9%) | 1.02 | 0.98 - 1.14 | 1.7532 times | Fri 07 November 2025 | 1.05 (-19.23%) | 1.22 | 1.01 - 1.22 | 1.4628 times | Fri 31 October 2025 | 1.30 (0%) | 1.33 | 1.26 - 1.33 | 0.2259 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.81 and 0.95
| Monthly Target 1 | 0.78 |
| Monthly Target 2 | 0.84 |
| Monthly Target 3 | 0.92333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.89 (-4.3%) | 0.96 | 0.87 - 1.01 | 0.008 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0454 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0486 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2155 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.2434 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.2604 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0869 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2148 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.81 times | Wed 30 April 2025 | 0.67 (-2.9%) | 0.65 | 0.61 - 0.72 | 0.067 times | Mon 31 March 2025 | 0.69 (-5.48%) | 0.71 | 0.50 - 0.74 | 0.0468 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.81 and 0.95
| Yearly Target 1 | 0.78 |
| Yearly Target 2 | 0.84 |
| Yearly Target 3 | 0.92333333333333 |
| Yearly Target 4 | 0.98 |
| Yearly Target 5 | 1.06 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 0.89 (-4.3%) | 0.96 | 0.87 - 1.01 | 0.001 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2836 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1823 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5376 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1985 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6551 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1418 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.95 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.9 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.08 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.9 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.93 | 0.93 | 0.93 |
| 35 day EMA | 0.96 | 0.96 | 0.96 |
| 50 day EMA | 1.01 | 1.01 | 1.01 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.9 | 0.91 |
| 12 day SMA | 0.9 | 0.9 | 0.89 |
| 20 day SMA | 0.9 | 0.9 | 0.9 |
| 35 day SMA | 0.92 | 0.93 | 0.93 |
| 50 day SMA | 0.98 | 0.99 | 1 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.08 | 1.08 | 1.08 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
