Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.82 and 0.92
| Intraday Target 1 | 0.8 |
| Intraday Target 2 | 0.84 |
| Intraday Target 3 | 0.89666666666667 |
| Intraday Target 4 | 0.94 |
| Intraday Target 5 | 1 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.89 (-5.32%) | 0.92 | 0.85 - 0.95 | 3.4171 times | Fri 13 March 2026 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.97 | 1.3248 times | Thu 12 March 2026 | 0.96 (2.13%) | 0.92 | 0.92 - 1.00 | 1.1991 times | Wed 11 March 2026 | 0.94 (4.44%) | 0.95 | 0.93 - 0.97 | 0.2431 times | Mon 09 March 2026 | 0.90 (-3.23%) | 0.92 | 0.90 - 0.99 | 1.6689 times | Fri 06 March 2026 | 0.93 (0%) | 0.93 | 0.92 - 0.97 | 0.6364 times | Thu 05 March 2026 | 0.93 (0%) | 0.92 | 0.92 - 0.95 | 0.1775 times | Wed 04 March 2026 | 0.93 (-5.1%) | 0.96 | 0.92 - 0.98 | 0.8877 times | Tue 03 March 2026 | 0.98 (-2%) | 1.00 | 0.95 - 1.00 | 0.1803 times | Mon 02 March 2026 | 1.00 (3.09%) | 0.95 | 0.95 - 1.00 | 0.265 times | Fri 27 February 2026 | 0.97 (-4.9%) | 1.00 | 0.94 - 1.02 | 0.8823 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.82 and 0.92
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.89666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.89 (-5.32%) | 0.92 | 0.85 - 0.95 | 0.915 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.90 - 1.00 | 1.1878 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.5749 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.3165 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.569 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.1653 times | Fri 13 February 2026 | 0.90 (9.76%) | 0.84 | 0.84 - 0.94 | 1.2046 times | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 1.3034 times | Fri 30 January 2026 | 0.91 (-18.02%) | 1.11 | 0.91 - 1.15 | 1.0949 times | Fri 23 January 2026 | 1.11 (7.77%) | 0.98 | 0.96 - 1.21 | 1.6684 times | Fri 16 January 2026 | 1.03 (15.73%) | 0.92 | 0.91 - 1.09 | 1.0265 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.8 and 0.95
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 0.91333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.89 (-8.25%) | 0.95 | 0.85 - 1.00 | 0.0201 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0342 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0371 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0493 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0529 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2343 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.4387 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.8054 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0945 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2335 times | Fri 30 May 2025 | 0.82 (22.39%) | 0.69 | 0.60 - 0.95 | 0.8806 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.62 and 1.05
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 0.89 (-4.3%) | 0.96 | 0.78 - 1.21 | 0.0103 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2819 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1821 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5369 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1969 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6516 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1403 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.92
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -10 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.92 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 0.95 |
| 20 day DMA | 0.93 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.94 | 0.94 |
| 12 day EMA | 0.93 | 0.94 | 0.94 |
| 20 day EMA | 0.94 | 0.94 | 0.94 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.94 | 0.94 | 0.94 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.93 | 0.93 |
| 12 day SMA | 0.95 | 0.95 | 0.94 |
| 20 day SMA | 0.93 | 0.93 | 0.93 |
| 35 day SMA | 0.92 | 0.93 | 0.93 |
| 50 day SMA | 0.94 | 0.94 | 0.94 |
| 100 day SMA | 1 | 1 | 1.01 |
| 150 day SMA | 1.13 | 1.13 | 1.13 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
