AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.09 and 1.33
Daily Target 1 | 0.9 |
Daily Target 2 | 1.03 |
Daily Target 3 | 1.1366666666667 |
Daily Target 4 | 1.27 |
Daily Target 5 | 1.38 |
Daily price and volume Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.17 (17%) | 1.00 | 1.00 - 1.24 | 3.5848 times | Fri 13 September 2024 | 1.00 (3.09%) | 0.98 | 0.96 - 1.00 | 0.3317 times | Thu 12 September 2024 | 0.97 (-1.02%) | 1.02 | 0.94 - 1.02 | 0.3478 times | Wed 11 September 2024 | 0.98 (4.26%) | 1.02 | 0.94 - 1.04 | 0.5511 times | Tue 10 September 2024 | 0.94 (-10.48%) | 1.04 | 0.94 - 1.05 | 1.6212 times | Mon 09 September 2024 | 1.05 (0%) | 0.99 | 0.98 - 1.05 | 0.4548 times | Mon 09 September 2024 | 1.05 (7.14%) | 0.99 | 0.98 - 1.05 | 0.4548 times | Fri 06 September 2024 | 0.98 (-2.97%) | 1.01 | 0.98 - 1.01 | 0.5886 times | Thu 05 September 2024 | 1.01 (1%) | 1.01 | 0.98 - 1.03 | 0.4762 times | Wed 04 September 2024 | 1.00 (-1.96%) | 1.02 | 0.93 - 1.03 | 1.5891 times | Tue 03 September 2024 | 1.02 (-0.97%) | 1.12 | 0.94 - 1.12 | 1.8513 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.09 and 1.33
Weekly Target 1 | 0.9 |
Weekly Target 2 | 1.03 |
Weekly Target 3 | 1.1366666666667 |
Weekly Target 4 | 1.27 |
Weekly Target 5 | 1.38 |
Weekly price and volumes for Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.17 (17%) | 1.00 | 1.00 - 1.24 | 0.5656 times | Fri 13 September 2024 | 1.00 (-4.76%) | 0.99 | 0.94 - 1.05 | 0.5217 times | Mon 09 September 2024 | 1.05 (7.14%) | 0.99 | 0.98 - 1.05 | 0.0718 times | Fri 06 September 2024 | 0.98 (-4.85%) | 1.12 | 0.93 - 1.12 | 0.7108 times | Fri 30 August 2024 | 1.03 (0%) | 0.97 | 0.97 - 1.08 | 0.5927 times | Fri 30 August 2024 | 1.03 (14.44%) | 0.90 | 0.86 - 1.08 | 1.6412 times | Fri 23 August 2024 | 0.90 (-19.64%) | 1.13 | 0.81 - 1.20 | 2.0642 times | Fri 16 August 2024 | 1.12 (-21.13%) | 1.41 | 1.07 - 1.43 | 1.4546 times | Fri 09 August 2024 | 1.42 (-15.48%) | 1.55 | 1.32 - 1.71 | 1.5238 times | Fri 02 August 2024 | 1.68 (0%) | 1.69 | 1.53 - 1.77 | 0.8535 times | Fri 26 July 2024 | 1.68 (3.07%) | 1.65 | 1.58 - 1.71 | 0.6382 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.05 and 1.36
Monthly Target 1 | 0.8 |
Monthly Target 2 | 0.99 |
Monthly Target 3 | 1.1133333333333 |
Monthly Target 4 | 1.3 |
Monthly Target 5 | 1.42 |
Monthly price and volumes Aquabounty Technologies
Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 1.17 (13.59%) | 1.12 | 0.93 - 1.24 | 0.32 times | Fri 30 August 2024 | 1.03 (-37.2%) | 1.63 | 0.81 - 1.77 | 1.309 times | Wed 31 July 2024 | 1.64 (1.86%) | 1.67 | 1.53 - 1.94 | 0.5386 times | Fri 28 June 2024 | 1.61 (-8%) | 1.78 | 1.53 - 1.88 | 0.4285 times | Fri 31 May 2024 | 1.75 (-8.85%) | 1.84 | 1.75 - 2.17 | 0.4405 times | Tue 30 April 2024 | 1.92 (-4.95%) | 2.04 | 1.66 - 2.04 | 0.4486 times | Thu 28 March 2024 | 2.02 (-15.83%) | 2.41 | 1.97 - 2.59 | 0.8683 times | Thu 29 February 2024 | 2.40 (-5.14%) | 2.64 | 2.25 - 2.79 | 0.7939 times | Wed 31 January 2024 | 2.53 (-11.23%) | 2.80 | 1.87 - 2.95 | 1.4067 times | Fri 29 December 2023 | 2.85 (66.67%) | 1.74 | 1.72 - 4.03 | 3.446 times | Thu 30 November 2023 | 1.71 (-25.65%) | 2.25 | 1.57 - 3.07 | 1.9194 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks bullish. It has broken an important Moving average of 1.05 with high volumes
Munafa value: 85 as on Mon 16 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
DMA period | DMA value |
5 day DMA | 1.01 |
12 day DMA | 1.02 |
20 day DMA | 0.98 |
35 day DMA | 1.14 |
50 day DMA | 1.31 |
100 day DMA | 1.55 |
150 day DMA | 1.73 |
200 day DMA | 1.9 |
EMA (exponential moving average) of Aquabounty Technologies AQB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.05 | 0.99 | 0.98 |
12 day EMA | 1.03 | 1 | 1 |
20 day EMA | 1.05 | 1.04 | 1.04 |
35 day EMA | 1.16 | 1.16 | 1.17 |
50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Aquabounty Technologies AQB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.01 | 0.99 | 1 |
12 day SMA | 1.02 | 1.01 | 1 |
20 day SMA | 0.98 | 0.97 | 0.97 |
35 day SMA | 1.14 | 1.15 | 1.17 |
50 day SMA | 1.31 | 1.32 | 1.33 |
100 day SMA | 1.55 | 1.56 | 1.57 |
150 day SMA | 1.73 | 1.74 | 1.75 |
200 day SMA | 1.9 | 1.92 | 1.93 |