AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AquabountyTechnologies

Strong Daily Stock price targets for AquabountyTechnologies AQB are 1.09 and 1.33

Daily Target 10.9
Daily Target 21.03
Daily Target 31.1366666666667
Daily Target 41.27
Daily Target 51.38

Daily price and volume Aquabounty Technologies

Date Closing Open Range Volume
Mon 16 September 2024 1.17 (17%) 1.00 1.00 - 1.24 3.5848 times
Fri 13 September 2024 1.00 (3.09%) 0.98 0.96 - 1.00 0.3317 times
Thu 12 September 2024 0.97 (-1.02%) 1.02 0.94 - 1.02 0.3478 times
Wed 11 September 2024 0.98 (4.26%) 1.02 0.94 - 1.04 0.5511 times
Tue 10 September 2024 0.94 (-10.48%) 1.04 0.94 - 1.05 1.6212 times
Mon 09 September 2024 1.05 (0%) 0.99 0.98 - 1.05 0.4548 times
Mon 09 September 2024 1.05 (7.14%) 0.99 0.98 - 1.05 0.4548 times
Fri 06 September 2024 0.98 (-2.97%) 1.01 0.98 - 1.01 0.5886 times
Thu 05 September 2024 1.01 (1%) 1.01 0.98 - 1.03 0.4762 times
Wed 04 September 2024 1.00 (-1.96%) 1.02 0.93 - 1.03 1.5891 times
Tue 03 September 2024 1.02 (-0.97%) 1.12 0.94 - 1.12 1.8513 times

 Daily chart AquabountyTechnologies

Weekly price and charts AquabountyTechnologies

Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.09 and 1.33

Weekly Target 10.9
Weekly Target 21.03
Weekly Target 31.1366666666667
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Aquabounty Technologies

Date Closing Open Range Volume
Mon 16 September 2024 1.17 (17%) 1.00 1.00 - 1.24 0.5656 times
Fri 13 September 2024 1.00 (-4.76%) 0.99 0.94 - 1.05 0.5217 times
Mon 09 September 2024 1.05 (7.14%) 0.99 0.98 - 1.05 0.0718 times
Fri 06 September 2024 0.98 (-4.85%) 1.12 0.93 - 1.12 0.7108 times
Fri 30 August 2024 1.03 (0%) 0.97 0.97 - 1.08 0.5927 times
Fri 30 August 2024 1.03 (14.44%) 0.90 0.86 - 1.08 1.6412 times
Fri 23 August 2024 0.90 (-19.64%) 1.13 0.81 - 1.20 2.0642 times
Fri 16 August 2024 1.12 (-21.13%) 1.41 1.07 - 1.43 1.4546 times
Fri 09 August 2024 1.42 (-15.48%) 1.55 1.32 - 1.71 1.5238 times
Fri 02 August 2024 1.68 (0%) 1.69 1.53 - 1.77 0.8535 times
Fri 26 July 2024 1.68 (3.07%) 1.65 1.58 - 1.71 0.6382 times

 weekly chart AquabountyTechnologies

Monthly price and charts AquabountyTechnologies

Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.05 and 1.36

Monthly Target 10.8
Monthly Target 20.99
Monthly Target 31.1133333333333
Monthly Target 41.3
Monthly Target 51.42

Monthly price and volumes Aquabounty Technologies

Date Closing Open Range Volume
Mon 16 September 2024 1.17 (13.59%) 1.12 0.93 - 1.24 0.32 times
Fri 30 August 2024 1.03 (-37.2%) 1.63 0.81 - 1.77 1.309 times
Wed 31 July 2024 1.64 (1.86%) 1.67 1.53 - 1.94 0.5386 times
Fri 28 June 2024 1.61 (-8%) 1.78 1.53 - 1.88 0.4285 times
Fri 31 May 2024 1.75 (-8.85%) 1.84 1.75 - 2.17 0.4405 times
Tue 30 April 2024 1.92 (-4.95%) 2.04 1.66 - 2.04 0.4486 times
Thu 28 March 2024 2.02 (-15.83%) 2.41 1.97 - 2.59 0.8683 times
Thu 29 February 2024 2.40 (-5.14%) 2.64 2.25 - 2.79 0.7939 times
Wed 31 January 2024 2.53 (-11.23%) 2.80 1.87 - 2.95 1.4067 times
Fri 29 December 2023 2.85 (66.67%) 1.74 1.72 - 4.03 3.446 times
Thu 30 November 2023 1.71 (-25.65%) 2.25 1.57 - 3.07 1.9194 times

 monthly chart AquabountyTechnologies

Indicator Analysis of AquabountyTechnologies

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aquabounty Technologies AQB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.08

Tomorrow's movement Prediction of Aquabounty Technologies AQB looks bullish. It has broken an important Moving average of 1.05 with high volumes

Munafa value: 85 as on Mon 16 September 2024

Munafa value: 85 as on Mon 16 September 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AquabountyTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.05 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.

AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aquabounty Technologies AQB

DMA (daily moving average) of Aquabounty Technologies AQB

DMA period DMA value
5 day DMA 1.01
12 day DMA 1.02
20 day DMA 0.98
35 day DMA 1.14
50 day DMA 1.31
100 day DMA 1.55
150 day DMA 1.73
200 day DMA 1.9

EMA (exponential moving average) of Aquabounty Technologies AQB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.050.990.98
12 day EMA1.0311
20 day EMA1.051.041.04
35 day EMA1.161.161.17
50 day EMA1.311.321.33

SMA (simple moving average) of Aquabounty Technologies AQB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.010.991
12 day SMA1.021.011
20 day SMA0.980.970.97
35 day SMA1.141.151.17
50 day SMA1.311.321.33
100 day SMA1.551.561.57
150 day SMA1.731.741.75
200 day SMA1.91.921.93

Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top