Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.91 and 0.98
| Intraday Target 1 | 0.89 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.96333333333333 |
| Intraday Target 4 | 1 |
| Intraday Target 5 | 1.03 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.00 | 0.3002 times | Fri 24 April 2026 | 0.97 (1.04%) | 0.94 | 0.93 - 0.97 | 0.6854 times | Thu 23 April 2026 | 0.96 (-1.03%) | 0.97 | 0.95 - 0.99 | 0.4783 times | Wed 22 April 2026 | 0.97 (1.04%) | 1.04 | 0.94 - 1.04 | 1.0312 times | Tue 21 April 2026 | 0.96 (-2.04%) | 1.04 | 0.96 - 1.04 | 0.4079 times | Mon 20 April 2026 | 0.98 (0%) | 0.96 | 0.94 - 0.99 | 0.47 times | Fri 17 April 2026 | 0.98 (0%) | 0.98 | 0.98 - 1.07 | 0.3831 times | Thu 16 April 2026 | 0.98 (-12.5%) | 1.08 | 0.96 - 1.08 | 1.2951 times | Wed 15 April 2026 | 1.12 (9.8%) | 1.02 | 1.00 - 1.24 | 3.752 times | Tue 14 April 2026 | 1.02 (8.51%) | 0.95 | 0.94 - 1.02 | 1.1968 times | Mon 13 April 2026 | 0.94 (1.08%) | 0.93 | 0.93 - 0.95 | 1.1927 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.91 and 0.98
| Weekly Target 1 | 0.89 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.96333333333333 |
| Weekly Target 4 | 1 |
| Weekly Target 5 | 1.03 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.96 (-1.03%) | 0.97 | 0.93 - 1.00 | 0.1007 times | Fri 24 April 2026 | 0.97 (-1.02%) | 0.96 | 0.93 - 1.04 | 1.0307 times | Fri 17 April 2026 | 0.98 (5.38%) | 0.93 | 0.93 - 1.24 | 2.6229 times | Fri 10 April 2026 | 0.93 (5.68%) | 0.86 | 0.86 - 0.95 | 0.5258 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.4514 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.5709 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 1.7737 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.90 - 1.00 | 1.1279 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.5459 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.2501 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.5403 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.91 and 1.29
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 0.8 |
| Monthly Target 3 | 1.02 |
| Monthly Target 4 | 1.18 |
| Monthly Target 5 | 1.4 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.96 (10.34%) | 0.89 | 0.86 - 1.24 | 0.0362 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.0343 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.0349 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0378 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0502 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0539 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2387 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.4846 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.9333 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0962 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2379 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.73 and 1.19
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.75 |
| Yearly Target 3 | 0.99333333333333 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.45 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 0.96 (3.23%) | 0.96 | 0.78 - 1.24 | 0.0159 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2809 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1819 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5365 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.196 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6495 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1394 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 30 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term but the buy signal is initial and weak.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AquabountyTechnologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.03 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.96 |
| 12 day DMA | 0.98 |
| 20 day DMA | 0.95 |
| 35 day DMA | 0.94 |
| 50 day DMA | 0.94 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.07 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.97 |
| 12 day EMA | 0.96 | 0.96 | 0.96 |
| 20 day EMA | 0.95 | 0.95 | 0.95 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.92 | 0.92 | 0.92 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.96 | 0.97 | 0.97 |
| 12 day SMA | 0.98 | 0.98 | 0.98 |
| 20 day SMA | 0.95 | 0.94 | 0.94 |
| 35 day SMA | 0.94 | 0.94 | 0.94 |
| 50 day SMA | 0.94 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.12 | 1.12 | 1.13 |
| 200 day SMA | 1.07 | 1.06 | 1.06 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
