Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.88 and 0.91
| Intraday Target 1 | 0.86 |
| Intraday Target 2 | 0.87 |
| Intraday Target 3 | 0.88666666666667 |
| Intraday Target 4 | 0.9 |
| Intraday Target 5 | 0.92 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.89 (-2.2%) | 0.89 | 0.87 - 0.90 | 0.7361 times | Mon 06 April 2026 | 0.91 (3.41%) | 0.86 | 0.86 - 0.91 | 1.008 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.89 | 0.683 times | Wed 01 April 2026 | 0.89 (2.3%) | 0.89 | 0.86 - 0.90 | 1.313 times | Tue 31 March 2026 | 0.87 (0%) | 0.88 | 0.87 - 0.92 | 0.5239 times | Mon 30 March 2026 | 0.87 (-2.25%) | 0.89 | 0.87 - 0.91 | 1.7905 times | Fri 27 March 2026 | 0.89 (-2.2%) | 0.91 | 0.89 - 0.94 | 0.3912 times | Thu 26 March 2026 | 0.91 (-3.19%) | 0.94 | 0.91 - 0.94 | 0.4178 times | Wed 25 March 2026 | 0.94 (3.3%) | 0.94 | 0.91 - 0.96 | 2.7984 times | Tue 24 March 2026 | 0.91 (-2.15%) | 0.91 | 0.91 - 0.93 | 0.3382 times | Mon 23 March 2026 | 0.93 (-3.12%) | 0.92 | 0.91 - 0.95 | 1.5053 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.88 and 0.93
| Weekly Target 1 | 0.84 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.88666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 0.94 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.89 (1.14%) | 0.86 | 0.86 - 0.91 | 0.2359 times | Thu 02 April 2026 | 0.88 (-1.12%) | 0.89 | 0.86 - 0.92 | 0.583 times | Fri 27 March 2026 | 0.89 (-7.29%) | 0.92 | 0.89 - 0.96 | 0.7372 times | Fri 20 March 2026 | 0.96 (2.13%) | 0.92 | 0.85 - 1.02 | 2.2905 times | Fri 13 March 2026 | 0.94 (1.08%) | 0.92 | 0.90 - 1.00 | 1.4565 times | Fri 06 March 2026 | 0.93 (-4.12%) | 0.95 | 0.92 - 1.00 | 0.7049 times | Fri 27 February 2026 | 0.97 (11.49%) | 0.87 | 0.87 - 1.05 | 1.6144 times | Fri 20 February 2026 | 0.87 (-3.33%) | 0.89 | 0.87 - 0.98 | 0.6978 times | Fri 13 February 2026 | 0.90 (0%) | 0.89 | 0.89 - 0.94 | 0.2027 times | Fri 13 February 2026 | 0.90 (9.76%) | 0.84 | 0.84 - 0.94 | 1.4772 times | Fri 06 February 2026 | 0.82 (-9.89%) | 0.97 | 0.78 - 1.01 | 1.5982 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.87 and 0.92
| Monthly Target 1 | 0.84 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 0.88666666666667 |
| Monthly Target 4 | 0.91 |
| Monthly Target 5 | 0.94 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.89 (2.3%) | 0.89 | 0.86 - 0.91 | 0.0032 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.0344 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.035 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.0379 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.0504 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.0541 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 0.2395 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 2.4928 times | Fri 29 August 2025 | 1.18 (61.64%) | 0.73 | 0.70 - 1.60 | 6.9562 times | Thu 31 July 2025 | 0.73 (-1.35%) | 0.73 | 0.71 - 0.85 | 0.0965 times | Mon 30 June 2025 | 0.74 (-9.76%) | 0.85 | 0.70 - 0.95 | 0.2387 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.62 and 1.05
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.71 |
| Yearly Target 3 | 0.96 |
| Yearly Target 4 | 1.14 |
| Yearly Target 5 | 1.39 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 0.89 (-4.3%) | 0.96 | 0.78 - 1.21 | 0.0122 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2816 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.182 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5367 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1966 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6508 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.14 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 26 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.9 and AquabountyTechnologies AQB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.92 |
| 50 day DMA | 0.92 |
| 100 day DMA | 0.94 |
| 150 day DMA | 1.14 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.9 | 0.9 | 0.89 |
| 12 day EMA | 0.91 | 0.91 | 0.91 |
| 20 day EMA | 0.92 | 0.92 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.94 |
| 50 day EMA | 0.93 | 0.93 | 0.93 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.88 | 0.88 |
| 12 day SMA | 0.9 | 0.91 | 0.92 |
| 20 day SMA | 0.92 | 0.92 | 0.92 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 0.92 | 0.93 | 0.93 |
| 100 day SMA | 0.94 | 0.94 | 0.94 |
| 150 day SMA | 1.14 | 1.14 | 1.14 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
