Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 1.45 and 1.6
| Intraday Target 1 | 1.33 |
| Intraday Target 2 | 1.41 |
| Intraday Target 3 | 1.4766666666667 |
| Intraday Target 4 | 1.56 |
| Intraday Target 5 | 1.63 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.50 (8.7%) | 1.46 | 1.39 - 1.54 | 0.0796 times | Wed 12 August 2026 | 1.38 (-7.38%) | 1.51 | 1.33 - 1.60 | 0.2254 times | Tue 11 August 2026 | 1.49 (8.76%) | 1.37 | 1.33 - 1.64 | 0.5393 times | Mon 10 August 2026 | 1.37 (16.1%) | 1.14 | 1.12 - 1.41 | 0.7671 times | Fri 07 August 2026 | 1.18 (10.28%) | 1.52 | 1.05 - 1.75 | 8.0022 times | Thu 06 August 2026 | 1.07 (8.08%) | 1.02 | 0.95 - 1.22 | 0.3359 times | Wed 05 August 2026 | 0.99 (8.79%) | 0.89 | 0.89 - 1.00 | 0.0299 times | Tue 04 August 2026 | 0.91 (-1.09%) | 0.90 | 0.89 - 0.92 | 0.0094 times | Mon 03 August 2026 | 0.92 (1.1%) | 0.89 | 0.88 - 0.92 | 0.0085 times | Fri 31 July 2026 | 0.91 (0%) | 0.92 | 0.89 - 0.92 | 0.0026 times | Thu 30 July 2026 | 0.91 (-1.09%) | 0.93 | 0.91 - 0.93 | 0.0068 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 1.31 and 1.83
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.42 |
| Weekly Target 4 | 1.72 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.50 (27.12%) | 1.14 | 1.12 - 1.64 | 1.4681 times | Fri 07 August 2026 | 1.18 (29.67%) | 0.89 | 0.88 - 1.75 | 7.6398 times | Fri 31 July 2026 | 0.91 (0%) | 0.89 | 0.88 - 0.93 | 0.0354 times | Fri 24 July 2026 | 0.91 (-6.19%) | 0.95 | 0.88 - 1.00 | 0.0262 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.0866 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 0.2468 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.0258 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 0.2105 times | Thu 18 June 2026 | 0.94 (-6%) | 0.97 | 0.94 - 1.07 | 0.1566 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 0.1042 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.0464 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 1.19 and 2.06
| Monthly Target 1 | 0.51 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.3766666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 2.25 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.50 (64.84%) | 0.89 | 0.88 - 1.75 | 7.0205 times | Fri 31 July 2026 | 0.91 (-14.95%) | 1.08 | 0.88 - 1.20 | 0.3116 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.4118 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.3469 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.3069 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.2621 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.2566 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.2887 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.3836 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.4114 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 1.803 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 1.14 and 2.11
| Yearly Target 1 | 0.37 |
| Yearly Target 2 | 0.94 |
| Yearly Target 3 | 1.3433333333333 |
| Yearly Target 4 | 1.91 |
| Yearly Target 5 | 2.31 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1.50 (61.29%) | 0.96 | 0.78 - 1.75 | 0.1337 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2664 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1811 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5199 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1625 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.5968 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1396 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aquabounty Technologies AQB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AquabountyTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AquabountyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AquabountyTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AquabountyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.21 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.05 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.99 |
| 150 day DMA | 0.97 |
| 200 day DMA | 0.99 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.31 | 1.27 |
| 12 day EMA | 1.22 | 1.17 | 1.13 |
| 20 day EMA | 1.14 | 1.1 | 1.07 |
| 35 day EMA | 1.09 | 1.07 | 1.05 |
| 50 day EMA | 1.06 | 1.04 | 1.03 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.3 | 1.22 |
| 12 day SMA | 1.13 | 1.08 | 1.04 |
| 20 day SMA | 1.05 | 1.03 | 1.01 |
| 35 day SMA | 1.03 | 1.02 | 1.01 |
| 50 day SMA | 1.03 | 1.02 | 1.01 |
| 100 day SMA | 0.99 | 0.98 | 0.98 |
| 150 day SMA | 0.97 | 0.97 | 0.96 |
| 200 day SMA | 0.99 | 0.99 | 0.99 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
