Munafa Stock Market Course + Intraday & FNO calls 
AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aquabounty Technologies AQB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AquabountyTechnologies
Strong intraday Stock price targets for AquabountyTechnologies are 0.94 and 0.99
| Intraday Target 1 | 0.9 |
| Intraday Target 2 | 0.93 |
| Intraday Target 3 | 0.95 |
| Intraday Target 4 | 0.98 |
| Intraday Target 5 | 1 |
Daily price and volume Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.96 (1.05%) | 0.92 | 0.92 - 0.97 | 0.0698 times | Mon 20 July 2026 | 0.95 (-2.06%) | 0.95 | 0.95 - 0.96 | 0.0787 times | Fri 17 July 2026 | 0.97 (0%) | 1.01 | 0.95 - 1.01 | 0.1413 times | Thu 16 July 2026 | 0.97 (-2.02%) | 1.01 | 0.95 - 1.02 | 0.8104 times | Wed 15 July 2026 | 0.99 (3.13%) | 0.97 | 0.93 - 0.99 | 0.8372 times | Tue 14 July 2026 | 0.96 (-3.03%) | 0.95 | 0.92 - 0.96 | 0.6279 times | Mon 13 July 2026 | 0.99 (4.21%) | 1.01 | 0.95 - 1.01 | 0.3793 times | Fri 10 July 2026 | 0.95 (4.4%) | 0.89 | 0.89 - 0.97 | 0.3191 times | Thu 09 July 2026 | 0.91 (-2.15%) | 0.91 | 0.88 - 0.95 | 0.5473 times | Wed 08 July 2026 | 0.93 (-4.12%) | 0.97 | 0.90 - 1.20 | 6.189 times | Tue 07 July 2026 | 0.97 (-4.9%) | 1.02 | 0.97 - 1.03 | 0.7567 times |
Weekly price and charts AquabountyTechnologies
Strong weekly Stock price targets for AquabountyTechnologies AQB are 0.94 and 0.99
| Weekly Target 1 | 0.9 |
| Weekly Target 2 | 0.93 |
| Weekly Target 3 | 0.95 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.96 (-1.03%) | 0.95 | 0.92 - 0.97 | 0.0418 times | Fri 17 July 2026 | 0.97 (2.11%) | 1.01 | 0.92 - 1.02 | 0.787 times | Fri 10 July 2026 | 0.95 (-7.77%) | 1.00 | 0.88 - 1.20 | 2.2428 times | Thu 02 July 2026 | 1.03 (-6.36%) | 1.11 | 0.98 - 1.12 | 0.2341 times | Fri 26 June 2026 | 1.10 (17.02%) | 0.95 | 0.95 - 1.25 | 1.9125 times | Thu 18 June 2026 | 0.94 (-6%) | 0.97 | 0.94 - 1.07 | 1.423 times | Fri 12 June 2026 | 1.00 (2.04%) | 0.95 | 0.94 - 1.00 | 0.9472 times | Fri 05 June 2026 | 0.98 (-5.77%) | 1.05 | 0.96 - 1.05 | 0.4215 times | Fri 29 May 2026 | 1.04 (6.12%) | 0.95 | 0.94 - 1.08 | 0.924 times | Fri 22 May 2026 | 0.98 (10.11%) | 0.90 | 0.88 - 1.09 | 1.0661 times | Fri 15 May 2026 | 0.89 (-5.32%) | 0.95 | 0.86 - 0.95 | 1.0574 times |
Monthly price and charts AquabountyTechnologies
Strong monthly Stock price targets for AquabountyTechnologies AQB are 0.76 and 1.08
| Monthly Target 1 | 0.69 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.0133333333333 |
| Monthly Target 4 | 1.15 |
| Monthly Target 5 | 1.33 |
Monthly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.96 (-10.28%) | 1.08 | 0.88 - 1.20 | 0.5649 times | Tue 30 June 2026 | 1.07 (2.88%) | 1.05 | 0.94 - 1.25 | 0.869 times | Fri 29 May 2026 | 1.04 (10.64%) | 0.91 | 0.86 - 1.09 | 0.7321 times | Thu 30 April 2026 | 0.94 (8.05%) | 0.89 | 0.86 - 1.24 | 0.6476 times | Tue 31 March 2026 | 0.87 (-10.31%) | 0.95 | 0.85 - 1.02 | 0.553 times | Fri 27 February 2026 | 0.97 (6.59%) | 0.97 | 0.78 - 1.05 | 0.5415 times | Fri 30 January 2026 | 0.91 (-2.15%) | 0.96 | 0.87 - 1.21 | 0.6092 times | Wed 31 December 2025 | 0.93 (-7.92%) | 1.00 | 0.77 - 1.07 | 0.8096 times | Fri 28 November 2025 | 1.01 (-22.31%) | 1.22 | 0.86 - 1.22 | 0.8681 times | Fri 31 October 2025 | 1.30 (-41.96%) | 2.18 | 1.26 - 2.98 | 3.8049 times | Tue 30 September 2025 | 2.24 (89.83%) | 1.14 | 1.01 - 2.25 | 40.0365 times |
Yearly price and charts AquabountyTechnologies
Strong yearly Stock price targets for AquabountyTechnologies AQB are 0.73 and 1.2
| Yearly Target 1 | 0.53 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 0.99666666666667 |
| Yearly Target 4 | 1.21 |
| Yearly Target 5 | 1.47 |
Yearly price and volumes Aquabounty Technologies
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 0.96 (3.23%) | 0.96 | 0.78 - 1.25 | 0.0316 times | Wed 31 December 2025 | 0.93 (50%) | 0.71 | 0.50 - 2.98 | 1.2852 times | Tue 31 December 2024 | 0.62 (-78.25%) | 2.80 | 0.47 - 2.95 | 0.1838 times | Fri 29 December 2023 | 2.85 (275%) | 0.78 | 0.21 - 4.32 | 0.5276 times | Fri 30 December 2022 | 0.76 (-63.81%) | 2.11 | 0.58 - 2.37 | 1.1798 times | Fri 31 December 2021 | 2.10 (-76.03%) | 8.87 | 2.07 - 13.32 | 2.6355 times | Thu 31 December 2020 | 8.76 (0%) | 4.44 | 3.52 - 11.40 | 1.1565 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AquabountyTechnologies
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 0.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aquabounty Technologies AQB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aquabounty Technologies AQB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AquabountyTechnologies (AQB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AquabountyTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AquabountyTechnologies in short term and the sell signal is strong.
AquabountyTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AquabountyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AquabountyTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and AquabountyTechnologies AQB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AquabountyTechnologies AQB stock. Volume based technical analysis of AquabountyTechnologies AQB stock is negative.
AquabountyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aquabounty Technologies AQB
DMA (daily moving average) of Aquabounty Technologies AQB
| DMA period | DMA value |
| 5 day DMA | 0.97 |
| 12 day DMA | 0.96 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1 |
| 50 day DMA | 0.99 |
| 100 day DMA | 0.96 |
| 150 day DMA | 0.95 |
| 200 day DMA | 1.06 |
EMA (exponential moving average) of Aquabounty Technologies AQB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.97 | 0.98 |
| 12 day EMA | 0.98 | 0.98 | 0.99 |
| 20 day EMA | 1 | 1 | 1 |
| 35 day EMA | 1 | 1 | 1 |
| 50 day EMA | 0.98 | 0.98 | 0.98 |
SMA (simple moving average) of Aquabounty Technologies AQB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.97 | 0.97 | 0.98 |
| 12 day SMA | 0.96 | 0.97 | 0.98 |
| 20 day SMA | 1.01 | 1.01 | 1.01 |
| 35 day SMA | 1 | 1.01 | 1.01 |
| 50 day SMA | 0.99 | 0.99 | 0.99 |
| 100 day SMA | 0.96 | 0.96 | 0.96 |
| 150 day SMA | 0.95 | 0.95 | 0.95 |
| 200 day SMA | 1.06 | 1.07 | 1.07 |
Videos related to: AquabountyTechnologies AQB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
