Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share AQB AquaBounty Technologies, Inc. USA Stock exchange
Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A
Weekly charts share AQB AquaBounty Technologies, Inc. USA Stock exchange
Stock AQB - Share AquaBounty Technologies, Inc. trades in USA under N A Deals in N A
- Weekly Support: 1.12
- Weekly Resistance: 1.25
- 4 Week Moving Average is 1.31
- 12 Week Moving Average is 1.1
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets AQB
- AQB Experts view
- Tomorrow's Movement AQB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AQB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 01 Sep 2026 | -4.8% | 1.25 | 1.19 | 1.30 | 1.17 | 0.433 times |
| Fri 28 Aug 2026 | -4.58% | 1.32 | 1.25 | 1.37 | 1.25 | 0.499 times |
| Fri 21 Aug 2026 | -12.08% | 1.45 | 1.31 | 1.46 | 1.27 | 0.136 times |
| Fri 14 Aug 2026 | 26.27% | 1.14 | 1.49 | 1.64 | 1.12 | 0.212 times |
| Fri 07 Aug 2026 | 29.67% | 0.89 | 1.18 | 1.75 | 0.88 | 216.079 times |
| Fri 31 Jul 2026 | 0% | 0.89 | 0.91 | 0.93 | 0.88 | 3.053 times |
| Fri 24 Jul 2026 | 0% | 0.93 | 0.91 | 0.94 | 0.88 | 0.442 times |
| Fri 24 Jul 2026 | -6.19% | 0.95 | 0.91 | 1.00 | 0.88 | 0.303 times |
| Fri 17 Jul 2026 | 2.11% | 1.01 | 0.97 | 1.02 | 0.92 | 0.351 times |
| Fri 10 Jul 2026 | -7.77% | 1.00 | 0.95 | 1.20 | 0.88 | 9.578 times |
Volume is in comparison with previous volume
Weekly charts share AQB AquaBounty Technologies, Inc. USA Stock exchange
These are Weekly charts share AQB AquaBounty Technologies, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share AQB AquaBounty Technologies, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
