USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

  • Daily Support: 61.15
  • Daily Resistance: 61.86
  • 5 Day DMA Moving Average is 61.06
  • 20 Day DMA Moving Average is 59.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Jan 2025 1.37% 61.09 61.45 61.56 60.851.49 times
Wed 29 Jan 2025 -1.19% 61.35 60.62 61.53 60.391.92 times
Tue 28 Jan 2025 1.04% 60.80 61.35 61.44 60.731.23 times
Mon 27 Jan 2025 -0.74% 60.65 60.72 60.98 60.281.95 times
Fri 24 Jan 2025 0.54% 60.77 61.17 61.37 60.771.18 times
Thu 23 Jan 2025 0.18% 60.70 60.84 61.18 60.621.34 times
Wed 22 Jan 2025 -0.18% 60.57 60.73 60.93 60.481.68 times
Tue 21 Jan 2025 1.33% 60.41 60.84 60.98 60.351.98 times
Fri 17 Jan 2025 0% 60.57 60.04 60.87 59.412.66 times
Fri 17 Jan 2025 -0.73% 60.57 60.04 60.87 59.412.66 times

Volume is calculated using 10 day average volume

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Below are charts of USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Main Street Capital Corporation MAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Main Street Capital Corporation MAIN ADX is: 28, 25, 14 ( ADX, +DY, -DY )

 14 day Main Street Capital Corporation MAIN ADX is: 28, 25, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Main Street Capital Corporation MAIN are:

 Historical values of ADX for Main Street Capital Corporation MAIN are:
ADX +DY -DY
27.824.714
28.226.915.1
38.529.713.2
31.627.214.1
45.929.310.9
43.629.811.7
4028.912.4
39.529.712.9
37.830.713.9
37.533.715.3

ADX charts for Main Street Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Main Street Capital Corporation MAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Main Street Capital Corporation is 59.68

50 day MA of Main Street Capital Corporation is 57.23

100 day MA of Main Street Capital Corporation is 54.03

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Main Street Capital Corporation MAIN is uptrend

Historical Moving averages values of Main Street Capital Corporation MAIN are:

 Historical Moving averages values of Main Street Capital Corporation MAIN are:
Price 20 day 50 day 100 day
61.4559.6857.2354.03
60.6259.657.0553.9
61.3559.5456.8853.79
60.7259.456.753.67
61.1759.2656.5353.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Main Street Capital Corporation MAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Main Street Capital Corporation MAIN is: 365570 M

 10 day average volume of Main Street Capital Corporation MAIN is: 365570 M

Current day volume is 1.172 times compared to averaged volume Main Street Capital Corporation has

Historical price to volume measure of Main Street Capital Corporation is:

 Historical price to volume measure of Main Street Capital Corporation is:
Price Percent Change Percent change within day Volume change
61.451.37%0.59%1.172 times
60.62-1.19%-1.19%1.513 times
61.351.04%0.9%0.97 times
60.72-0.74%0.12%1.539 times
61.170.54%0.66%0.927 times
60.840.18%0.23%1.061 times
60.73-0.18%0.26%1.323 times
60.841.33%0.71%1.561 times
60.040%-0.88%2.094 times
60.04-0.73%-0.88%2.094 times

Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Main Street Capital Corporation MAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Main Street Capital Corporation MAIN is: 59.68 & deviation is 1.27

 20 day Moving average for Main Street Capital Corporation MAIN is: 59.68 & deviation is 1.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Main Street Capital Corporation MAIN are:

 Historical Bollinger Bands for Main Street Capital Corporation MAIN are:
Price 20 day SMA Deviation Upper Band Lower Band
61.45 59.68 1.27 62.2157.15
60.62 59.6 1.2 6257.2
61.35 59.54 1.18 61.957.18
60.72 59.4 1.12 61.6457.16
61.17 59.26 1.12 61.4957.03

Bollinger Bands charts for Main Street Capital Corporation MAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Main Street Capital Corporation MAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Main Street Capital Corporation MAIN

14 day Main Street Capital Corporation MAIN RSI is: 58.39

 14 day Main Street Capital Corporation MAIN RSI is: 58.39

According to RSI indicator, Buying is dominating the stock of Main Street Capital Corporation MAIN

Historical values of RSI indicator for Main Street Capital Corporation are as follows in descending order:

58.39 57.19 59.15 58.59 59.24 59.79 61.17 59.99 58.93 58.93 59.46 56.44

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Main Street Capital Corporation MAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN

12,26,9 day Main Street Capital Corporation MAIN MACD is: 60.49, 59.33, 1.16

According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Main Street Capital Corporation MAIN are:

  • 60.49, 59.33, 1.16
  • 60.32, 59.16, 1.16
  • 60.26, 59.04, 1.22
  • 60.06, 58.85, 1.21
  • 59.94, 58.7, 1.24
  • 59.72, 58.5, 1.22
  • 59.52, 58.31, 1.21
  • 59.3, 58.12, 1.18
  • 59.02, 57.9, 1.12
  • 58.84, 57.73, 1.11

MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Main Street Capital Corporation MAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Main Street Capital Corporation MAIN CCI is: 90

According to CCI indicator, Main Street Capital Corporation MAIN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Main Street Capital Corporation

Historical CCI values of Main Street Capital Corporation MAIN are:

90 52 80 36 74 55 41 42 -11 -11

CCI charts of Main Street Capital Corporation MAIN are below. Second charts towards left.

Main Street Capital Corporation MAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Main Street Capital Corporation MAIN Stochastics is: 92

According to Stochastics indicator, Buying is coming in Main Street Capital Corporation

Main Street Capital Corporation MAIN is closing near its highest highs

Historical Stochastics values of Main Street Capital Corporation MAIN are:

92 92 92 92 92 92 92 92 92 92

Main Street Capital Corporation MAIN Stochastics charts are below. Third charts to the left, at the bottom

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

These are USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Videos related to: USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top