USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A
USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
- All Indicators in one
- Main Street Capital Corporation MAIN RSI indicator technical analysis
- Main Street Capital Corporation MAIN CCI indicator technical analysis
- Main Street Capital Corporation MAIN ADX indicator technical analysis
- Main Street Capital Corporation MAIN MACD indicator technical analysis
- Main Street Capital Corporation MAIN BollingerBands indicator technical analysis
- Main Street Capital Corporation MAIN Stochastics indicator technical analysis
- Main Street Capital Corporation MAIN MA indicator technical analysis
- Main Street Capital Corporation MAIN PriceVolume indicator technical analysis
- Daily Support: 61.15
- Daily Resistance: 61.86
- 5 Day DMA Moving Average is 61.06
- 20 Day DMA Moving Average is 59.68
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Thu 30 Jan 2025 | 1.37% | 61.09 | 61.45 | 61.56 | 60.85 | 1.49 times |
Wed 29 Jan 2025 | -1.19% | 61.35 | 60.62 | 61.53 | 60.39 | 1.92 times |
Tue 28 Jan 2025 | 1.04% | 60.80 | 61.35 | 61.44 | 60.73 | 1.23 times |
Mon 27 Jan 2025 | -0.74% | 60.65 | 60.72 | 60.98 | 60.28 | 1.95 times |
Fri 24 Jan 2025 | 0.54% | 60.77 | 61.17 | 61.37 | 60.77 | 1.18 times |
Thu 23 Jan 2025 | 0.18% | 60.70 | 60.84 | 61.18 | 60.62 | 1.34 times |
Wed 22 Jan 2025 | -0.18% | 60.57 | 60.73 | 60.93 | 60.48 | 1.68 times |
Tue 21 Jan 2025 | 1.33% | 60.41 | 60.84 | 60.98 | 60.35 | 1.98 times |
Fri 17 Jan 2025 | 0% | 60.57 | 60.04 | 60.87 | 59.41 | 2.66 times |
Fri 17 Jan 2025 | -0.73% | 60.57 | 60.04 | 60.87 | 59.41 | 2.66 times |
Volume is calculated using 10 day average volume
USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Below are charts of USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Main Street Capital Corporation MAIN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Main Street Capital Corporation MAIN ADX is: 28, 25, 14 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be losing its momentum in this direction.
Historical values of ADX for Main Street Capital Corporation MAIN are:
ADX | +DY | -DY |
27.8 | 24.7 | 14 |
28.2 | 26.9 | 15.1 |
38.5 | 29.7 | 13.2 |
31.6 | 27.2 | 14.1 |
45.9 | 29.3 | 10.9 |
43.6 | 29.8 | 11.7 |
40 | 28.9 | 12.4 |
39.5 | 29.7 | 12.9 |
37.8 | 30.7 | 13.9 |
37.5 | 33.7 | 15.3 |
ADX charts for Main Street Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Main Street Capital Corporation MAIN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Main Street Capital Corporation is 59.68
50 day MA of Main Street Capital Corporation is 57.23
100 day MA of Main Street Capital Corporation is 54.03
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Main Street Capital Corporation MAIN is uptrend
Historical Moving averages values of Main Street Capital Corporation MAIN are:
Price | 20 day | 50 day | 100 day |
61.45 | 59.68 | 57.23 | 54.03 |
60.62 | 59.6 | 57.05 | 53.9 |
61.35 | 59.54 | 56.88 | 53.79 |
60.72 | 59.4 | 56.7 | 53.67 |
61.17 | 59.26 | 56.53 | 53.56 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Main Street Capital Corporation MAIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Main Street Capital Corporation MAIN is: 365570 M
Current day volume is 1.172 times compared to averaged volume Main Street Capital Corporation has
Historical price to volume measure of Main Street Capital Corporation is:
Price | Percent Change | Percent change within day | Volume change |
61.45 | 1.37% | 0.59% | 1.172 times |
60.62 | -1.19% | -1.19% | 1.513 times |
61.35 | 1.04% | 0.9% | 0.97 times |
60.72 | -0.74% | 0.12% | 1.539 times |
61.17 | 0.54% | 0.66% | 0.927 times |
60.84 | 0.18% | 0.23% | 1.061 times |
60.73 | -0.18% | 0.26% | 1.323 times |
60.84 | 1.33% | 0.71% | 1.561 times |
60.04 | 0% | -0.88% | 2.094 times |
60.04 | -0.73% | -0.88% | 2.094 times |
Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Main Street Capital Corporation MAIN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Main Street Capital Corporation MAIN is: 59.68 & deviation is 1.27
According to Bollinger Bands indicator, Prices are in the upper bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Main Street Capital Corporation MAIN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
61.45 | 59.68 | 1.27 | 62.21 | 57.15 |
60.62 | 59.6 | 1.2 | 62 | 57.2 |
61.35 | 59.54 | 1.18 | 61.9 | 57.18 |
60.72 | 59.4 | 1.12 | 61.64 | 57.16 |
61.17 | 59.26 | 1.12 | 61.49 | 57.03 |
Bollinger Bands charts for Main Street Capital Corporation MAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Main Street Capital Corporation MAIN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Main Street Capital Corporation MAIN
14 day Main Street Capital Corporation MAIN RSI is: 58.39
According to RSI indicator, Buying is dominating the stock of Main Street Capital Corporation MAIN
Historical values of RSI indicator for Main Street Capital Corporation are as follows in descending order:
58.39 57.19 59.15 58.59 59.24 59.79 61.17 59.99 58.93 58.93 59.46 56.44
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Main Street Capital Corporation MAIN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN
12,26,9 day Main Street Capital Corporation MAIN MACD is: 60.49, 59.33, 1.16
According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Main Street Capital Corporation MAIN are:
- 60.49, 59.33, 1.16
- 60.32, 59.16, 1.16
- 60.26, 59.04, 1.22
- 60.06, 58.85, 1.21
- 59.94, 58.7, 1.24
- 59.72, 58.5, 1.22
- 59.52, 58.31, 1.21
- 59.3, 58.12, 1.18
- 59.02, 57.9, 1.12
- 58.84, 57.73, 1.11
MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Main Street Capital Corporation MAIN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Main Street Capital Corporation MAIN CCI is: 90
According to CCI indicator, Main Street Capital Corporation MAIN is in positive territory which means that buying is dominating the stock
Buying momentum is picking up in Main Street Capital Corporation
Historical CCI values of Main Street Capital Corporation MAIN are:
90 52 80 36 74 55 41 42 -11 -11
CCI charts of Main Street Capital Corporation MAIN are below. Second charts towards left.
Main Street Capital Corporation MAIN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Main Street Capital Corporation MAIN Stochastics is: 92
According to Stochastics indicator, Buying is coming in Main Street Capital Corporation
Main Street Capital Corporation MAIN is closing near its highest highs
Historical Stochastics values of Main Street Capital Corporation MAIN are:
92 92 92 92 92 92 92 92 92 92
Main Street Capital Corporation MAIN Stochastics charts are below. Third charts to the left, at the bottom
USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
These are USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance