USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

  • Daily Support: 50.17
  • Daily Resistance: 51.15
  • 5 Day DMA Moving Average is 51.39
  • 20 Day DMA Moving Average is 51.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 01 Nov 2024 -1.31% 51.35 50.67 51.63 50.650.93 times
Thu 31 Oct 2024 -0.45% 51.53 51.34 51.65 51.070.73 times
Wed 30 Oct 2024 0.45% 51.25 51.57 51.78 51.150.66 times
Tue 29 Oct 2024 -1.33% 52.00 51.34 52.00 51.341.11 times
Mon 28 Oct 2024 0.68% 51.81 52.03 52.07 51.630.89 times
Fri 25 Oct 2024 -0.14% 51.74 51.68 51.86 51.500.7 times
Thu 24 Oct 2024 0.17% 51.80 51.75 51.93 51.401.02 times
Wed 23 Oct 2024 -0.71% 52.09 51.66 52.17 51.200.9 times
Tue 22 Oct 2024 -1.08% 52.48 52.03 52.60 52.010.83 times
Mon 21 Oct 2024 0.48% 52.37 52.60 52.62 51.301.02 times

Volume is calculated using 10 day average volume

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Below are charts of USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Main Street Capital Corporation MAIN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Main Street Capital Corporation MAIN ADX is: 20, 16, 23 ( ADX, +DY, -DY )

 14 day Main Street Capital Corporation MAIN ADX is: 20, 16, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Main Street Capital Corporation MAIN are:

 Historical values of ADX for Main Street Capital Corporation MAIN are:
ADX +DY -DY
2015.222.7
8.317.520.6
41920.6
020.620.6
7.722.619.4
020.620.6
021.521.5
022.722.7
23.12515.6
21.426.617.2

ADX charts for Main Street Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Main Street Capital Corporation MAIN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Main Street Capital Corporation is 51.47

50 day MA of Main Street Capital Corporation is 50.4

100 day MA of Main Street Capital Corporation is 50.29

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Main Street Capital Corporation MAIN is downtrend

Historical Moving averages values of Main Street Capital Corporation MAIN are:

 Historical Moving averages values of Main Street Capital Corporation MAIN are:
Price 20 day 50 day 100 day
50.6751.4750.450.29
51.3451.4950.3750.28
51.5751.4550.3450.26
51.3451.3850.2950.23
52.0351.3250.2650.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Main Street Capital Corporation MAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Main Street Capital Corporation MAIN is: 411300 M

 10 day average volume of Main Street Capital Corporation MAIN is: 411300 M

Current day volume is 0.758 times compared to averaged volume Main Street Capital Corporation has

Historical price to volume measure of Main Street Capital Corporation is:

 Historical price to volume measure of Main Street Capital Corporation is:
Price Percent Change Percent change within day Volume change
50.67-1.31%-1.32%0.758 times
51.34-0.45%-0.37%0.595 times
51.570.45%0.62%0.536 times
51.34-1.33%-1.27%0.907 times
52.030.68%0.42%0.723 times
51.68-0.14%-0.12%0.575 times
51.750.17%-0.1%0.831 times
51.66-0.71%-0.83%0.732 times
52.03-1.08%-0.86%0.679 times
52.600.48%0.44%0.833 times

Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Main Street Capital Corporation MAIN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Main Street Capital Corporation MAIN is: 51.47 & deviation is 0.55

 20 day Moving average for Main Street Capital Corporation MAIN is: 51.47 & deviation is 0.55

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Main Street Capital Corporation MAIN are:

 Historical Bollinger Bands for Main Street Capital Corporation MAIN are:
Price 20 day SMA Deviation Upper Band Lower Band
50.67 51.47 0.55 52.5750.37
51.34 51.49 0.53 52.5550.43
51.57 51.45 0.56 52.5750.33
51.34 51.38 0.62 52.6350.13
52.03 51.32 0.69 52.749.94

Bollinger Bands charts for Main Street Capital Corporation MAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Main Street Capital Corporation MAIN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Main Street Capital Corporation MAIN

14 day Main Street Capital Corporation MAIN RSI is: 50.36

 14 day Main Street Capital Corporation MAIN RSI is: 50.36

According to RSI indicator, Selling is dominating the stock of Main Street Capital Corporation MAIN

Historical values of RSI indicator for Main Street Capital Corporation are as follows in descending order:

50.36 52.73 52.4 52.9 55.8 55.61 54.27 55.6 56.35 58.74 59.2 58.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Main Street Capital Corporation MAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN

12,26,9 day Main Street Capital Corporation MAIN MACD is: 51.44, 51.19, 0.25

According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Main Street Capital Corporation MAIN are:

  • 51.44, 51.19, 0.25
  • 51.58, 51.23, 0.35
  • 51.62, 51.22, 0.4
  • 51.63, 51.19, 0.44
  • 51.68, 51.18, 0.5
  • 51.62, 51.11, 0.51
  • 51.61, 51.06, 0.55
  • 51.58, 51, 0.58
  • 51.56, 50.95, 0.61
  • 51.48, 50.86, 0.62

MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Main Street Capital Corporation MAIN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Main Street Capital Corporation MAIN CCI is: -170

According to CCI indicator, Main Street Capital Corporation MAIN is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Main Street Capital Corporation

Historical CCI values of Main Street Capital Corporation MAIN are:

-170 -81 -45 -31 54 -1 2 -2 128 118

CCI charts of Main Street Capital Corporation MAIN are below. Second charts towards left.

Main Street Capital Corporation MAIN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Main Street Capital Corporation MAIN Stochastics is: 23

According to Stochastics indicator, Selling is coming in Main Street Capital Corporation

Main Street Capital Corporation MAIN is closing near its lowest lows

Historical Stochastics values of Main Street Capital Corporation MAIN are:

23 23 23 23 23 23 23 23 23 23

Main Street Capital Corporation MAIN Stochastics charts are below. Third charts to the left, at the bottom

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

These are USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Videos related to: USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA

 

Back to top