USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A
USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
- All Indicators in one
- Main Street Capital Corporation MAIN RSI indicator technical analysis
- Main Street Capital Corporation MAIN CCI indicator technical analysis
- Main Street Capital Corporation MAIN ADX indicator technical analysis
- Main Street Capital Corporation MAIN MACD indicator technical analysis
- Main Street Capital Corporation MAIN BollingerBands indicator technical analysis
- Main Street Capital Corporation MAIN Stochastics indicator technical analysis
- Main Street Capital Corporation MAIN MA indicator technical analysis
- Main Street Capital Corporation MAIN PriceVolume indicator technical analysis
- Daily Support: 50.17
- Daily Resistance: 51.15
- 5 Day DMA Moving Average is 51.39
- 20 Day DMA Moving Average is 51.47
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 01 Nov 2024 | -1.31% | 51.35 | 50.67 | 51.63 | 50.65 | 0.93 times |
Thu 31 Oct 2024 | -0.45% | 51.53 | 51.34 | 51.65 | 51.07 | 0.73 times |
Wed 30 Oct 2024 | 0.45% | 51.25 | 51.57 | 51.78 | 51.15 | 0.66 times |
Tue 29 Oct 2024 | -1.33% | 52.00 | 51.34 | 52.00 | 51.34 | 1.11 times |
Mon 28 Oct 2024 | 0.68% | 51.81 | 52.03 | 52.07 | 51.63 | 0.89 times |
Fri 25 Oct 2024 | -0.14% | 51.74 | 51.68 | 51.86 | 51.50 | 0.7 times |
Thu 24 Oct 2024 | 0.17% | 51.80 | 51.75 | 51.93 | 51.40 | 1.02 times |
Wed 23 Oct 2024 | -0.71% | 52.09 | 51.66 | 52.17 | 51.20 | 0.9 times |
Tue 22 Oct 2024 | -1.08% | 52.48 | 52.03 | 52.60 | 52.01 | 0.83 times |
Mon 21 Oct 2024 | 0.48% | 52.37 | 52.60 | 52.62 | 51.30 | 1.02 times |
Volume is calculated using 10 day average volume
USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Below are charts of USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Main Street Capital Corporation MAIN ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Main Street Capital Corporation MAIN ADX is: 20, 16, 23 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be picking up momentum in this direction.
Historical values of ADX for Main Street Capital Corporation MAIN are:
ADX | +DY | -DY |
20 | 15.2 | 22.7 |
8.3 | 17.5 | 20.6 |
4 | 19 | 20.6 |
0 | 20.6 | 20.6 |
7.7 | 22.6 | 19.4 |
0 | 20.6 | 20.6 |
0 | 21.5 | 21.5 |
0 | 22.7 | 22.7 |
23.1 | 25 | 15.6 |
21.4 | 26.6 | 17.2 |
ADX charts for Main Street Capital Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Main Street Capital Corporation MAIN Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Main Street Capital Corporation is 51.47
50 day MA of Main Street Capital Corporation is 50.4
100 day MA of Main Street Capital Corporation is 50.29
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Main Street Capital Corporation MAIN is downtrend
Historical Moving averages values of Main Street Capital Corporation MAIN are:
Price | 20 day | 50 day | 100 day |
50.67 | 51.47 | 50.4 | 50.29 |
51.34 | 51.49 | 50.37 | 50.28 |
51.57 | 51.45 | 50.34 | 50.26 |
51.34 | 51.38 | 50.29 | 50.23 |
52.03 | 51.32 | 50.26 | 50.21 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Main Street Capital Corporation MAIN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Main Street Capital Corporation MAIN is: 411300 M
Current day volume is 0.758 times compared to averaged volume Main Street Capital Corporation has
Historical price to volume measure of Main Street Capital Corporation is:
Price | Percent Change | Percent change within day | Volume change |
50.67 | -1.31% | -1.32% | 0.758 times |
51.34 | -0.45% | -0.37% | 0.595 times |
51.57 | 0.45% | 0.62% | 0.536 times |
51.34 | -1.33% | -1.27% | 0.907 times |
52.03 | 0.68% | 0.42% | 0.723 times |
51.68 | -0.14% | -0.12% | 0.575 times |
51.75 | 0.17% | -0.1% | 0.831 times |
51.66 | -0.71% | -0.83% | 0.732 times |
52.03 | -1.08% | -0.86% | 0.679 times |
52.60 | 0.48% | 0.44% | 0.833 times |
Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Main Street Capital Corporation MAIN Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Main Street Capital Corporation MAIN is: 51.47 & deviation is 0.55
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
Bollinger bands appear to be widening
Historical Bollinger Bands for Main Street Capital Corporation MAIN are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
50.67 | 51.47 | 0.55 | 52.57 | 50.37 |
51.34 | 51.49 | 0.53 | 52.55 | 50.43 |
51.57 | 51.45 | 0.56 | 52.57 | 50.33 |
51.34 | 51.38 | 0.62 | 52.63 | 50.13 |
52.03 | 51.32 | 0.69 | 52.7 | 49.94 |
Bollinger Bands charts for Main Street Capital Corporation MAIN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Main Street Capital Corporation MAIN RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Main Street Capital Corporation MAIN
14 day Main Street Capital Corporation MAIN RSI is: 50.36
According to RSI indicator, Selling is dominating the stock of Main Street Capital Corporation MAIN
Historical values of RSI indicator for Main Street Capital Corporation are as follows in descending order:
50.36 52.73 52.4 52.9 55.8 55.61 54.27 55.6 56.35 58.74 59.2 58.92
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Main Street Capital Corporation MAIN MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN
12,26,9 day Main Street Capital Corporation MAIN MACD is: 51.44, 51.19, 0.25
According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving down
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Main Street Capital Corporation MAIN are:
- 51.44, 51.19, 0.25
- 51.58, 51.23, 0.35
- 51.62, 51.22, 0.4
- 51.63, 51.19, 0.44
- 51.68, 51.18, 0.5
- 51.62, 51.11, 0.51
- 51.61, 51.06, 0.55
- 51.58, 51, 0.58
- 51.56, 50.95, 0.61
- 51.48, 50.86, 0.62
MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Main Street Capital Corporation MAIN CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Main Street Capital Corporation MAIN CCI is: -170
According to CCI indicator, Main Street Capital Corporation MAIN is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Main Street Capital Corporation
Historical CCI values of Main Street Capital Corporation MAIN are:
-170 -81 -45 -31 54 -1 2 -2 128 118
CCI charts of Main Street Capital Corporation MAIN are below. Second charts towards left.
Main Street Capital Corporation MAIN Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Main Street Capital Corporation MAIN Stochastics is: 23
According to Stochastics indicator, Selling is coming in Main Street Capital Corporation
Main Street Capital Corporation MAIN is closing near its lowest lows
Historical Stochastics values of Main Street Capital Corporation MAIN are:
23 23 23 23 23 23 23 23 23 23
Main Street Capital Corporation MAIN Stochastics charts are below. Third charts to the left, at the bottom
USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
These are USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Main Street Capital Corporation MAIN All indicator, Main Street Capital Corporation MAIN indicators All technical analysis, Main Street Capital Corporation MAIN indicators All free charts, Main Street Capital Corporation MAIN indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance