ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

  • Daily Support: 61.38
  • Daily Resistance: 62.4
  • 5 Day DMA Moving Average is 62.36
  • 20 Day DMA Moving Average is 58.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 12 Dec 2025 -0.39% 62.29 62.05 62.75 61.730.7 times
Thu 11 Dec 2025 -1.03% 62.90 62.29 63.10 62.120.78 times
Wed 10 Dec 2025 0.56% 62.24 62.94 63.21 61.880.9 times
Tue 09 Dec 2025 1.1% 61.73 62.59 62.79 61.680.91 times
Mon 08 Dec 2025 1.94% 60.74 61.91 62.45 60.501.17 times
Fri 05 Dec 2025 1.25% 60.20 60.73 61.09 60.151.07 times
Thu 04 Dec 2025 1.06% 59.60 59.98 60.15 59.191 times
Wed 03 Dec 2025 2.22% 58.30 59.35 59.36 58.180.83 times
Tue 02 Dec 2025 0.24% 58.00 58.06 58.37 57.570.69 times
Mon 01 Dec 2025 -0.21% 57.82 57.92 58.45 57.700.7 times

Volume is calculated using 10 day average volume

USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

Below are charts of USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

Main Street Capital Corporation MAIN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Main Street Capital Corporation MAIN is: 486410 M

Current day volume is 0.741 times compared to averaged volume Main Street Capital Corporation has

Historical price to volume measure of Main Street Capital Corporation is:

Price Percent Change Percent change within day Volume change
62.05-0.39%-0.39%0.741 times
62.29-1.03%-0.97%0.821 times
62.940.56%1.12%0.949 times
62.591.1%1.39%0.964 times
61.911.94%1.93%1.237 times
60.731.25%0.88%1.133 times
59.981.06%0.64%1.058 times
59.352.22%1.8%0.881 times
58.060.24%0.1%0.735 times
57.92-0.21%0.17%0.745 times

Price to volume Charts of Main Street Capital Corporation MAIN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

These are USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

Videos related to: USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Main Street Capital Corporation MAIN PriceVolume indicator, Main Street Capital Corporation MAIN indicators PriceVolume technical analysis, Main Street Capital Corporation MAIN indicators PriceVolume free charts, Main Street Capital Corporation MAIN indicators PriceVolume historical values USA

 

Back to top