USA Main Street Capital Corporation MAIN MACD indicator, Main Street Capital Corporation MAIN indicators MACD technical analysis, Main Street Capital Corporation MAIN indicators MACD free charts, Main Street Capital Corporation MAIN indicators MACD historical values USA

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Daily Support: 62.41
Daily Resistance: 63.74
5 Day DMA Moving Average is 61.63
20 Day DMA Moving Average is 58.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.56%	62.24	62.94	63.21	61.88	1.03 times
Tue 09 Dec 2025	1.1%	61.73	62.59	62.79	61.68	1.04 times
Mon 08 Dec 2025	1.94%	60.74	61.91	62.45	60.50	1.34 times
Fri 05 Dec 2025	1.25%	60.20	60.73	61.09	60.15	1.23 times
Thu 04 Dec 2025	1.06%	59.60	59.98	60.15	59.19	1.15 times
Wed 03 Dec 2025	2.22%	58.30	59.35	59.36	58.18	0.96 times
Tue 02 Dec 2025	0.24%	58.00	58.06	58.37	57.57	0.8 times
Mon 01 Dec 2025	-0.21%	57.82	57.92	58.45	57.70	0.81 times
Fri 28 Nov 2025	0.61%	58.00	58.04	58.18	57.81	0.41 times
Wed 26 Nov 2025	0.91%	57.20	57.69	57.90	57.19	0.64 times

Volume is calculated using 10 day average volume

USA Main Street Capital Corporation MAIN MACD indicator, Main Street Capital Corporation MAIN indicators MACD technical analysis, Main Street Capital Corporation MAIN indicators MACD free charts, Main Street Capital Corporation MAIN indicators MACD historical values USA

Below are charts of USA Main Street Capital Corporation MAIN MACD indicator, Main Street Capital Corporation MAIN indicators MACD technical analysis, Main Street Capital Corporation MAIN indicators MACD free charts, Main Street Capital Corporation MAIN indicators MACD historical values USA

Main Street Capital Corporation MAIN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Main Street Capital Corporation MAIN

12,26,9 day Main Street Capital Corporation MAIN MACD is: 60.1, 59.2, 0.9

According to MACD indicator, Prices of Main Street Capital Corporation MAIN are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Main Street Capital Corporation MAIN are:

60.1, 59.2, 0.9
59.58, 58.9, 0.68
59.03, 58.61, 0.42
58.51, 58.35, 0.16
58.11, 58.16, -0.049999999999997
57.77, 58.01, -0.23999999999999
57.48, 57.9, -0.42
57.37, 57.89, -0.52
57.27, 57.89, -0.62
57.13, 57.88, -0.75

MACD charts of Main Street Capital Corporation MAIN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.