ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.88
  • 12Day Average: 56.22
  • 20Day Average: 55.4
  • 50Day Average: 53.09
  • 100Day Average: 53.3
  • 150Day Average: 55.51

MAIN Indicators & signals

Indicator MACD (12,26,9)

56.66, 55.17, 1.09
Indicator MACD is in positive zone

Indicator ADX (14)

49.21, 33.33, 11.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 59.03 58.08 to 59.37 0.87% 1.37 times
10 Mon Aug 2026 58.52 57.75 to 58.72 -0.71% 1.27 times
07 Fri Aug 2026 58.94 56.31 to 59.48 3.77% 2.13 times
06 Thu Aug 2026 56.80 56.32 to 57.70 1.23% 1.21 times
05 Wed Aug 2026 56.11 55.85 to 57.38 -1.82% 0.86 times
04 Tue Aug 2026 57.15 56.03 to 57.21 2.51% 1.06 times
03 Mon Aug 2026 55.75 54.81 to 55.97 2.37% 1.03 times
31 Fri Jul 2026 54.46 54.01 to 55.14 0.04% 0.44 times
30 Thu Jul 2026 54.44 53.33 to 54.73 0.24% 0.96 times
29 Wed Jul 2026 54.31 54.29 to 55.50 -1.88% 0.48 times
28 Tue Jul 2026 55.35 53.65 to 55.40 2.88% 0.57 times
27 Mon Jul 2026 53.80 53.47 to 54.34 0.65% 0.61 times

Technical analysis forecast of MAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAIN MAIN at this time. Stock is rising and might rise more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for MAIN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.6, for a target of 57.5 or 55.69

Tomorrow's movement Prediction of MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAIN is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAIN Historical charts - Share Main Street Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top