USA Stock MAIN Historical charts - Main Street Capital Corporation
Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A
Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Thu Jan 2025 | 61.45 | 60.85 to 61.56 | 1.37% | 0.81 times |
29 Wed Jan 2025 | 60.62 | 60.39 to 61.53 | -1.19% | 1.05 times |
28 Tue Jan 2025 | 61.35 | 60.73 to 61.44 | 1.04% | 0.67 times |
27 Mon Jan 2025 | 60.72 | 60.28 to 60.98 | -0.74% | 1.07 times |
24 Fri Jan 2025 | 61.17 | 60.77 to 61.37 | 0.54% | 0.64 times |
23 Thu Jan 2025 | 60.84 | 60.62 to 61.18 | 0.18% | 0.73 times |
22 Wed Jan 2025 | 60.73 | 60.48 to 60.93 | -0.18% | 0.92 times |
21 Tue Jan 2025 | 60.84 | 60.35 to 60.98 | 1.33% | 1.08 times |
17 Fri Jan 2025 | 60.04 | 59.41 to 60.87 | 0% | 1.45 times |
17 Fri Jan 2025 | 60.04 | 59.41 to 60.87 | -0.73% | 1.45 times |
16 Thu Jan 2025 | 60.48 | 59.40 to 60.53 | 2.09% | 0.94 times |
15 Wed Jan 2025 | 59.24 | 58.96 to 59.66 | 0.56% | 0.7 times |
Technical analysis forecast of MAIN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAIN MAIN at this time. Stock is rising and might rise more.
It appears as if MAIN MAIN gave a large move recently.
Stock of MAIN (MAIN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of MAIN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAIN stays above 61.1, but if it comes below 61.1, then a intra day sell could be more profitable.
If you take a sell trade below 61.1, then use 61.1 as stoploss and 59.81 as target. However if you take a buy trade in MAIN, then use 61.1 as stoploss and 62.6 as target.
Tomorrow's movement Prediction of MAIN is strongly bullish. It has broken a strong resistance of 60 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock MAIN Historical charts - Share Main Street Capital Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance