ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 50.35
  • 12Day Average: 51.04
  • 20Day Average: 51.2
  • 50Day Average: 52.73
  • 100Day Average: 54.79
  • 150Day Average: 56.8

MAIN Indicators & signals

Indicator MACD (12,26,9)

50.82, 51.42, -0.54
Indicator MACD is in negative zone

Indicator ADX (14)

31.82, 13.27, 25.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 49.80 49.43 to 50.14 -0.44% 0.93 times
23 Tue Jun 2026 50.02 49.68 to 50.38 -0.66% 0.81 times
22 Mon Jun 2026 50.35 50.35 to 51.44 -1.22% 0.8 times
18 Thu Jun 2026 50.97 50.68 to 51.43 0.71% 2.07 times
17 Wed Jun 2026 50.61 50.50 to 51.81 -1.65% 0.92 times
16 Tue Jun 2026 51.46 51.19 to 51.92 0.33% 1 times
15 Mon Jun 2026 51.29 51.23 to 53.01 -1.4% 1.29 times
12 Fri Jun 2026 52.02 51.50 to 52.45 0.54% 0.53 times
11 Thu Jun 2026 51.74 51.33 to 52.25 0.39% 0.77 times
10 Wed Jun 2026 51.54 51.26 to 52.20 0.35% 0.97 times
09 Tue Jun 2026 51.36 50.89 to 52.00 -0.02% 0.84 times
08 Mon Jun 2026 51.37 50.75 to 51.76 -0.83% 0.79 times

Technical analysis forecast for MAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAIN MAIN at this time. Stock is falling and might fall more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for MAIN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.8, for a target of 50.6 or 51.16

Tomorrow's movement Prediction of MAIN is strongly bearish. It has broken a strong support of 51 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAIN Historical charts - Share Main Street Capital Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top