ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MAIN Historical charts - Main Street Capital Corporation

Historical charts for Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.29
  • 12Day Average: 51.01
  • 20Day Average: 51.87
  • 50Day Average: 53.35
  • 100Day Average: 56.51
  • 150Day Average: 57.43

MAIN Indicators & signals

Indicator MACD (12,26,9)

51.39, 52.26, -0.96
Indicator MACD is in negative zone

Indicator ADX (14)

38.18, 12.69, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 50.71 50.36 to 51.43 -1.76% 0.86 times
02 Tue Jun 2026 51.62 51.32 to 52.05 0.02% 0.72 times
01 Mon Jun 2026 51.61 51.00 to 52.03 0.76% 1.03 times
29 Fri May 2026 51.22 51.04 to 51.92 -0.14% 0.36 times
28 Thu May 2026 51.29 50.97 to 51.66 0.37% 0.74 times
27 Wed May 2026 51.10 51.01 to 51.78 -0.16% 0.45 times
26 Tue May 2026 51.18 49.66 to 51.63 3.06% 1.54 times
22 Fri May 2026 49.66 48.95 to 51.41 -2.67% 2.3 times
21 Thu May 2026 51.02 50.74 to 51.87 -0.39% 0.77 times
20 Wed May 2026 51.22 50.35 to 51.71 1.37% 0.94 times
19 Tue May 2026 50.53 50.25 to 51.23 -0.9% 1.15 times
18 Mon May 2026 50.99 49.85 to 51.45 1.07% 1.24 times

Technical analysis forecast for MAIN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAIN MAIN at this time. Stock is falling and might fall more.

It appears as if MAIN MAIN gave a large move recently.

Stock of MAIN (MAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAIN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50 as stoploss in an intra day buy trade for a target of 51.9. However, stock will show a bearish move below 50.

Tomorrow's movement Prediction of MAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MAIN Historical charts - Share Main Street Capital Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MAIN Historical charts - Share Main Street Capital Corporation

 

Back to top