Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 52.3 and 53.78
| Intraday Target 1 | 51.12 |
| Intraday Target 2 | 51.99 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 53.47 |
| Intraday Target 5 | 54.08 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.87 (2.44%) | 51.72 | 51.72 - 53.20 | 0.7265 times | Thu 09 July 2026 | 51.61 (1.1%) | 51.30 | 51.01 - 51.98 | 0.719 times | Wed 08 July 2026 | 51.05 (-2.59%) | 52.15 | 50.96 - 52.21 | 0.9557 times | Tue 07 July 2026 | 52.41 (0.23%) | 52.26 | 52.25 - 53.08 | 1.4004 times | Mon 06 July 2026 | 52.29 (0.64%) | 52.25 | 52.12 - 53.37 | 1.0482 times | Thu 02 July 2026 | 51.96 (-0.08%) | 52.50 | 51.82 - 52.85 | 0.9389 times | Wed 01 July 2026 | 52.00 (0.23%) | 51.88 | 51.86 - 52.95 | 0.777 times | Tue 30 June 2026 | 51.88 (0.62%) | 51.68 | 51.45 - 52.25 | 1.1405 times | Mon 29 June 2026 | 51.56 (1.08%) | 51.14 | 50.56 - 51.60 | 1.068 times | Fri 26 June 2026 | 51.01 (1.63%) | 50.06 | 50.06 - 51.47 | 1.2257 times | Thu 25 June 2026 | 50.19 (0.78%) | 49.86 | 49.82 - 50.86 | 1.0183 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 51.92 and 54.33
| Weekly Target 1 | 49.99 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.4 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 0.8637 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.6989 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 0.9665 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.1806 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 0.8735 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.8466 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6031 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.2463 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.6408 times | Fri 08 May 2026 | 54.01 (-3.9%) | 56.00 | 52.81 - 57.80 | 1.0799 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.7527 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 51.92 and 54.33
| Monthly Target 1 | 49.99 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 52.4 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.87 (1.91%) | 51.88 | 50.96 - 53.37 | 0.3291 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1993 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3247 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.139 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5325 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0617 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7607 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0212 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7225 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9091 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0649 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 42.77 and 59.05
| Yearly Target 1 | 39.4 |
| Yearly Target 2 | 46.14 |
| Yearly Target 3 | 55.683333333333 |
| Yearly Target 4 | 62.42 |
| Yearly Target 5 | 71.96 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 52.87 (-12.45%) | 60.74 | 48.95 - 65.23 | 1.0116 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.5474 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0951 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.065 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0619 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9288 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.2903 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.85 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 52.05 |
| 12 day DMA | 51.55 |
| 20 day DMA | 51.35 |
| 35 day DMA | 51.31 |
| 50 day DMA | 52.03 |
| 100 day DMA | 53.79 |
| 150 day DMA | 56.39 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.08 | 51.68 | 51.71 |
| 12 day EMA | 51.74 | 51.53 | 51.52 |
| 20 day EMA | 51.62 | 51.49 | 51.48 |
| 35 day EMA | 51.88 | 51.82 | 51.83 |
| 50 day EMA | 52.22 | 52.19 | 52.21 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.05 | 51.86 | 51.94 |
| 12 day SMA | 51.55 | 51.32 | 51.21 |
| 20 day SMA | 51.35 | 51.29 | 51.28 |
| 35 day SMA | 51.31 | 51.24 | 51.22 |
| 50 day SMA | 52.03 | 52.07 | 52.11 |
| 100 day SMA | 53.79 | 53.87 | 53.97 |
| 150 day SMA | 56.39 | 56.43 | 56.47 |
| 200 day SMA | 57.24 | 57.31 | 57.39 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
