Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 51.4 and 52.34
| Intraday Target 1 | 50.73 |
| Intraday Target 2 | 51.13 |
| Intraday Target 3 | 51.666666666667 |
| Intraday Target 4 | 52.07 |
| Intraday Target 5 | 52.61 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.54 (0.35%) | 51.27 | 51.26 - 52.20 | 1.3258 times | Tue 09 June 2026 | 51.36 (-0.02%) | 51.56 | 50.89 - 52.00 | 1.1391 times | Mon 08 June 2026 | 51.37 (-0.83%) | 51.55 | 50.75 - 51.76 | 1.0735 times | Fri 05 June 2026 | 51.80 (-0.42%) | 52.02 | 51.37 - 52.39 | 1.0253 times | Thu 04 June 2026 | 52.02 (2.58%) | 51.15 | 51.15 - 52.38 | 1.0249 times | Wed 03 June 2026 | 50.71 (-1.76%) | 51.10 | 50.36 - 51.43 | 1.0234 times | Tue 02 June 2026 | 51.62 (0.02%) | 51.65 | 51.32 - 52.05 | 0.853 times | Mon 01 June 2026 | 51.61 (0.76%) | 51.03 | 51.00 - 52.03 | 1.225 times | Fri 29 May 2026 | 51.22 (-0.14%) | 51.29 | 51.04 - 51.92 | 0.4317 times | Thu 28 May 2026 | 51.29 (0.37%) | 51.00 | 50.97 - 51.66 | 0.8782 times | Wed 27 May 2026 | 51.10 (-0.16%) | 51.17 | 51.01 - 51.78 | 0.5297 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 50.42 and 51.87
| Weekly Target 1 | 50.05 |
| Weekly Target 2 | 50.79 |
| Weekly Target 3 | 51.496666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.95 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.54 (-0.5%) | 51.55 | 50.75 - 52.20 | 0.6019 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 0.8763 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.6242 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.2899 times | Fri 15 May 2026 | 50.45 (-6.59%) | 53.68 | 50.05 - 53.95 | 1.6982 times | Fri 08 May 2026 | 54.01 (-3.9%) | 56.00 | 52.81 - 57.80 | 1.1177 times | Fri 01 May 2026 | 56.20 (3.96%) | 54.12 | 53.40 - 56.64 | 0.779 times | Fri 24 April 2026 | 54.06 (-1.39%) | 54.54 | 53.64 - 55.58 | 0.7701 times | Fri 17 April 2026 | 54.82 (3.28%) | 52.70 | 52.25 - 58.33 | 1.3981 times | Fri 10 April 2026 | 53.08 (0.86%) | 52.75 | 52.51 - 55.38 | 0.8446 times | Thu 02 April 2026 | 52.63 (2.13%) | 51.92 | 50.77 - 53.38 | 1.0483 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 50.95 and 52.98
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 50.47 |
| Monthly Target 3 | 51.43 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.54 (0.62%) | 51.03 | 50.36 - 52.39 | 0.4045 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3329 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1461 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.542 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0682 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7654 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0275 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.727 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9148 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.0715 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 0.9258 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 42.11 and 58.39
| Yearly Target 1 | 38.96 |
| Yearly Target 2 | 45.25 |
| Yearly Target 3 | 55.24 |
| Yearly Target 4 | 61.53 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 51.54 (-14.65%) | 60.74 | 48.95 - 65.23 | 0.8759 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.5824 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.1199 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0891 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.086 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.9499 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.2969 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 51.62 |
| 12 day DMA | 51.4 |
| 20 day DMA | 51.12 |
| 35 day DMA | 52.74 |
| 50 day DMA | 53.15 |
| 100 day DMA | 56.09 |
| 150 day DMA | 57.21 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.48 | 51.45 | 51.5 |
| 12 day EMA | 51.49 | 51.48 | 51.5 |
| 20 day EMA | 51.74 | 51.76 | 51.8 |
| 35 day EMA | 52.21 | 52.25 | 52.3 |
| 50 day EMA | 52.99 | 53.05 | 53.12 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.62 | 51.45 | 51.5 |
| 12 day SMA | 51.4 | 51.25 | 51.22 |
| 20 day SMA | 51.12 | 51.19 | 51.24 |
| 35 day SMA | 52.74 | 52.81 | 52.91 |
| 50 day SMA | 53.15 | 53.16 | 53.16 |
| 100 day SMA | 56.09 | 56.19 | 56.29 |
| 150 day SMA | 57.21 | 57.25 | 57.29 |
| 200 day SMA | 58.68 | 58.76 | 58.84 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
