MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 59.45 and 61.43
Intraday Target 1 | 59.07 |
Intraday Target 2 | 59.82 |
Intraday Target 3 | 61.046666666667 |
Intraday Target 4 | 61.8 |
Intraday Target 5 | 63.03 |
Daily price and volume Main Street
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 60.58 (-2.71%) | 62.27 | 60.29 - 62.27 | 1.2688 times |
Fri 21 February 2025 | 62.27 (-0.75%) | 62.95 | 62.13 - 63.32 | 0.6657 times |
Thu 20 February 2025 | 62.74 (-0.57%) | 62.87 | 62.29 - 63.10 | 0.795 times |
Wed 19 February 2025 | 63.10 (0%) | 62.01 | 61.95 - 63.25 | 1.4816 times |
Wed 19 February 2025 | 63.10 (1.58%) | 62.01 | 61.95 - 63.25 | 1.4816 times |
Tue 18 February 2025 | 62.12 (1.06%) | 61.38 | 61.10 - 62.14 | 1.3955 times |
Fri 14 February 2025 | 61.47 (0.97%) | 60.62 | 60.53 - 61.54 | 0.9128 times |
Thu 13 February 2025 | 60.88 (0.76%) | 60.69 | 60.47 - 60.97 | 0.5261 times |
Wed 12 February 2025 | 60.42 (0.2%) | 59.86 | 59.34 - 60.62 | 0.6984 times |
Tue 11 February 2025 | 60.30 (-0.45%) | 60.40 | 60.25 - 60.61 | 0.7746 times |
Mon 10 February 2025 | 60.57 (-0.72%) | 60.98 | 60.13 - 61.00 | 0.8844 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.45 and 61.43
Weekly Target 1 | 59.07 |
Weekly Target 2 | 59.82 |
Weekly Target 3 | 61.046666666667 |
Weekly Target 4 | 61.8 |
Weekly Target 5 | 63.03 |
Weekly price and volumes for Main Street
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 60.58 (-2.71%) | 62.27 | 60.29 - 62.27 | 0.4374 times |
Fri 21 February 2025 | 62.27 (-1.32%) | 62.01 | 61.95 - 63.32 | 1.0145 times |
Wed 19 February 2025 | 63.10 (2.65%) | 61.38 | 61.10 - 63.25 | 0.992 times |
Fri 14 February 2025 | 61.47 (0.75%) | 60.98 | 59.34 - 61.54 | 1.3089 times |
Fri 07 February 2025 | 61.01 (-1.53%) | 60.89 | 60.22 - 61.93 | 1.5254 times |
Fri 31 January 2025 | 61.96 (1.29%) | 60.65 | 60.28 - 62.19 | 1.497 times |
Fri 24 January 2025 | 61.17 (1.88%) | 60.41 | 60.35 - 61.37 | 1.1065 times |
Fri 17 January 2025 | 60.04 (0%) | 60.57 | 59.41 - 60.87 | 0.4757 times |
Fri 17 January 2025 | 60.04 (3.52%) | 57.22 | 57.05 - 60.87 | 1.4399 times |
Mon 13 January 2025 | 58.00 (0.49%) | 57.22 | 57.05 - 58.00 | 0.2028 times |
Fri 10 January 2025 | 57.72 (-0.79%) | 57.58 | 57.25 - 58.31 | 0.6556 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 57.97 and 61.95
Monthly Target 1 | 57.1 |
Monthly Target 2 | 58.84 |
Monthly Target 3 | 61.08 |
Monthly Target 4 | 62.82 |
Monthly Target 5 | 65.06 |
Monthly price and volumes Main Street
Date | Closing | Open | Range | Volume |
Mon 24 February 2025 | 60.58 (-2.23%) | 60.89 | 59.34 - 63.32 | 1.0111 times |
Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.4051 times |
Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.8293 times |
Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 1.0319 times |
Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.8704 times |
Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.8645 times |
Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.1814 times |
Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.9301 times |
Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.8251 times |
Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.0511 times |
Tue 30 April 2024 | 49.60 (4.84%) | 47.51 | 46.10 - 49.79 | 0.8219 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.11
Munafa value: 25 as on Mon 24 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
DMA period | DMA value |
5 day DMA | 62.36 |
12 day DMA | 61.55 |
20 day DMA | 61.49 |
35 day DMA | 60.65 |
50 day DMA | 59.66 |
100 day DMA | 56.04 |
150 day DMA | 53.88 |
200 day DMA | 52.87 |
EMA (exponential moving average) of Main Street MAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.79 | 62.4 | 62.47 |
12 day EMA | 61.7 | 61.9 | 61.83 |
20 day EMA | 61.34 | 61.42 | 61.33 |
35 day EMA | 60.44 | 60.43 | 60.32 |
50 day EMA | 59.57 | 59.53 | 59.42 |
SMA (simple moving average) of Main Street MAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.36 | 62.67 | 62.51 |
12 day SMA | 61.55 | 61.59 | 61.5 |
20 day SMA | 61.49 | 61.49 | 61.44 |
35 day SMA | 60.65 | 60.59 | 60.49 |
50 day SMA | 59.66 | 59.56 | 59.42 |
100 day SMA | 56.04 | 55.94 | 55.82 |
150 day SMA | 53.88 | 53.81 | 53.74 |
200 day SMA | 52.87 | 52.82 | 52.75 |