MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainStreet

Strong intraday Stock price targets for MainStreet are 59.45 and 61.43

Intraday Target 159.07
Intraday Target 259.82
Intraday Target 361.046666666667
Intraday Target 461.8
Intraday Target 563.03

Daily price and volume Main Street

Date Closing Open Range Volume
Mon 24 February 2025 60.58 (-2.71%) 62.27 60.29 - 62.27 1.2688 times
Fri 21 February 2025 62.27 (-0.75%) 62.95 62.13 - 63.32 0.6657 times
Thu 20 February 2025 62.74 (-0.57%) 62.87 62.29 - 63.10 0.795 times
Wed 19 February 2025 63.10 (0%) 62.01 61.95 - 63.25 1.4816 times
Wed 19 February 2025 63.10 (1.58%) 62.01 61.95 - 63.25 1.4816 times
Tue 18 February 2025 62.12 (1.06%) 61.38 61.10 - 62.14 1.3955 times
Fri 14 February 2025 61.47 (0.97%) 60.62 60.53 - 61.54 0.9128 times
Thu 13 February 2025 60.88 (0.76%) 60.69 60.47 - 60.97 0.5261 times
Wed 12 February 2025 60.42 (0.2%) 59.86 59.34 - 60.62 0.6984 times
Tue 11 February 2025 60.30 (-0.45%) 60.40 60.25 - 60.61 0.7746 times
Mon 10 February 2025 60.57 (-0.72%) 60.98 60.13 - 61.00 0.8844 times

 Daily chart MainStreet

Weekly price and charts MainStreet

Strong weekly Stock price targets for MainStreet MAIN are 59.45 and 61.43

Weekly Target 159.07
Weekly Target 259.82
Weekly Target 361.046666666667
Weekly Target 461.8
Weekly Target 563.03

Weekly price and volumes for Main Street

Date Closing Open Range Volume
Mon 24 February 2025 60.58 (-2.71%) 62.27 60.29 - 62.27 0.4374 times
Fri 21 February 2025 62.27 (-1.32%) 62.01 61.95 - 63.32 1.0145 times
Wed 19 February 2025 63.10 (2.65%) 61.38 61.10 - 63.25 0.992 times
Fri 14 February 2025 61.47 (0.75%) 60.98 59.34 - 61.54 1.3089 times
Fri 07 February 2025 61.01 (-1.53%) 60.89 60.22 - 61.93 1.5254 times
Fri 31 January 2025 61.96 (1.29%) 60.65 60.28 - 62.19 1.497 times
Fri 24 January 2025 61.17 (1.88%) 60.41 60.35 - 61.37 1.1065 times
Fri 17 January 2025 60.04 (0%) 60.57 59.41 - 60.87 0.4757 times
Fri 17 January 2025 60.04 (3.52%) 57.22 57.05 - 60.87 1.4399 times
Mon 13 January 2025 58.00 (0.49%) 57.22 57.05 - 58.00 0.2028 times
Fri 10 January 2025 57.72 (-0.79%) 57.58 57.25 - 58.31 0.6556 times

 weekly chart MainStreet

Monthly price and charts MainStreet

Strong monthly Stock price targets for MainStreet MAIN are 57.97 and 61.95

Monthly Target 157.1
Monthly Target 258.84
Monthly Target 361.08
Monthly Target 462.82
Monthly Target 565.06

Monthly price and volumes Main Street

Date Closing Open Range Volume
Mon 24 February 2025 60.58 (-2.23%) 60.89 59.34 - 63.32 1.0111 times
Fri 31 January 2025 61.96 (5.77%) 58.81 57.05 - 62.19 1.4051 times
Tue 31 December 2024 58.58 (7.25%) 55.60 54.62 - 58.81 0.8293 times
Tue 26 November 2024 54.62 (6.39%) 51.35 49.51 - 54.90 1.0319 times
Thu 31 October 2024 51.34 (2.39%) 50.19 49.85 - 52.62 0.8704 times
Mon 30 September 2024 50.14 (1.5%) 49.60 48.30 - 50.75 0.8645 times
Fri 30 August 2024 49.40 (-3.48%) 51.36 45.00 - 51.47 1.1814 times
Wed 31 July 2024 51.18 (1.37%) 50.83 49.92 - 52.39 0.9301 times
Fri 28 June 2024 50.49 (3.04%) 49.17 48.35 - 50.95 0.8251 times
Fri 31 May 2024 49.00 (-1.21%) 49.65 47.72 - 51.10 1.0511 times
Tue 30 April 2024 49.60 (4.84%) 47.51 46.10 - 49.79 0.8219 times

 monthly chart MainStreet

Indicator Analysis of MainStreet

Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Main Street MAIN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.11

Munafa value: 25 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.

MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MainStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.89 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.

MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Main Street MAIN

DMA (daily moving average) of Main Street MAIN

DMA period DMA value
5 day DMA 62.36
12 day DMA 61.55
20 day DMA 61.49
35 day DMA 60.65
50 day DMA 59.66
100 day DMA 56.04
150 day DMA 53.88
200 day DMA 52.87

EMA (exponential moving average) of Main Street MAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.7962.462.47
12 day EMA61.761.961.83
20 day EMA61.3461.4261.33
35 day EMA60.4460.4360.32
50 day EMA59.5759.5359.42

SMA (simple moving average) of Main Street MAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA62.3662.6762.51
12 day SMA61.5561.5961.5
20 day SMA61.4961.4961.44
35 day SMA60.6560.5960.49
50 day SMA59.6659.5659.42
100 day SMA56.0455.9455.82
150 day SMA53.8853.8153.74
200 day SMA52.8752.8252.75

Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22582.75 at (13:55 25 Tue February)

0.13% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48656.95 at (13:55 25 Tue February)

0.01% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23063.55 at (13:55 25 Tue February)

0.3% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Sun TV Network Limited 4.97% at 602.850 Chambal Fertilizers & Chemicals Limited 4.17% at 559.900 Abbott India Limited 3.05% at 30399.950 Laurus Labs Limited 2.88% at 551.450 Max Healthcare Ins Ltd 2.7% at 1021.200 View full list of current gainers

Back to top