MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets MAIN
• MAIN Experts view
• Tomorrow's Movement MAIN
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• MAIN History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of MainStreet

Tomorrow's movement Prediction of Main Street MAIN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Main Street MAIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.92

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainStreet (MAIN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MainStreet in short term and the sell signal is strong.

MainStreet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MainStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.1 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.

MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Main Street MAIN

DMA (daily moving average) of Main Street MAIN

DMA period	DMA value
5 day DMA	51.47
12 day DMA	54.21
20 day DMA	54.23
35 day DMA	54.02
50 day DMA	54.5
100 day DMA	57.72
150 day DMA	58.09
200 day DMA	59.87

EMA (exponential moving average) of Main Street MAIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	51.64	52.24	53.01
12 day EMA	53.11	53.59	54.12
20 day EMA	53.73	54.07	54.43
35 day EMA	54.28	54.51	54.74
50 day EMA	54.46	54.62	54.78

SMA (simple moving average) of Main Street MAIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.47	52.19	53.37
12 day SMA	54.21	54.48	54.81
20 day SMA	54.23	54.44	54.58
35 day SMA	54.02	54.09	54.2
50 day SMA	54.5	54.67	54.8
100 day SMA	57.72	57.82	57.92
150 day SMA	58.09	58.17	58.26
200 day SMA	59.87	59.94	60.01

Hindi Video What Is Needed To Succeed In Stock Markets