Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 55.28 and 56.44
| Intraday Target 1 | 54.35 |
| Intraday Target 2 | 55.05 |
| Intraday Target 3 | 55.51 |
| Intraday Target 4 | 56.21 |
| Intraday Target 5 | 56.67 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.75 (2.37%) | 54.81 | 54.81 - 55.97 | 1.356 times | Fri 31 July 2026 | 54.46 (0.04%) | 54.47 | 54.01 - 55.14 | 0.5777 times | Thu 30 July 2026 | 54.44 (0.24%) | 54.40 | 53.33 - 54.73 | 1.2655 times | Wed 29 July 2026 | 54.31 (-1.88%) | 55.14 | 54.29 - 55.50 | 0.6371 times | Tue 28 July 2026 | 55.35 (2.88%) | 53.84 | 53.65 - 55.40 | 0.7585 times | Mon 27 July 2026 | 53.80 (0.65%) | 53.47 | 53.47 - 54.34 | 0.8046 times | Fri 24 July 2026 | 53.45 (0.62%) | 53.25 | 52.99 - 53.68 | 0.543 times | Thu 23 July 2026 | 53.12 (-0.97%) | 53.35 | 52.76 - 53.75 | 1.1565 times | Wed 22 July 2026 | 53.64 (-1.01%) | 54.73 | 53.50 - 54.75 | 1.0694 times | Tue 21 July 2026 | 54.19 (-0.73%) | 54.55 | 54.13 - 55.29 | 1.8316 times | Mon 20 July 2026 | 54.59 (-1.39%) | 55.43 | 53.69 - 55.78 | 1.2285 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 55.28 and 56.44
| Weekly Target 1 | 54.35 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.51 |
| Weekly Target 4 | 56.21 |
| Weekly Target 5 | 56.67 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.75 (2.37%) | 54.81 | 54.81 - 55.97 | 0.2479 times | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.7391 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.0655 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.119 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.0862 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.8789 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.2155 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.4847 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 1.0984 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 1.0647 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.7584 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 55.28 and 56.44
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 56.21 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.75 (2.37%) | 54.81 | 54.81 - 55.97 | 0.0566 times | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 1.0035 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.2237 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.3517 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.1622 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.5637 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 1.0833 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.7762 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.0419 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.7372 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.9276 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 44.21 and 60.49
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 48.06 |
| Yearly Target 3 | 56.643333333333 |
| Yearly Target 4 | 64.34 |
| Yearly Target 5 | 72.92 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.75 (-7.68%) | 60.74 | 48.95 - 65.23 | 1.094 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.526 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.08 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0503 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0473 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.916 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.2863 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.29 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.86 |
| 12 day DMA | 54.37 |
| 20 day DMA | 53.75 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.23 |
| 100 day DMA | 53.17 |
| 150 day DMA | 55.71 |
| 200 day DMA | 56.44 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.83 | 54.37 | 54.33 |
| 12 day EMA | 54.31 | 54.05 | 53.97 |
| 20 day EMA | 53.8 | 53.6 | 53.51 |
| 35 day EMA | 53.12 | 52.96 | 52.87 |
| 50 day EMA | 52.37 | 52.23 | 52.14 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.86 | 54.47 | 54.27 |
| 12 day SMA | 54.37 | 54.36 | 54.27 |
| 20 day SMA | 53.75 | 53.58 | 53.45 |
| 35 day SMA | 52.64 | 52.53 | 52.44 |
| 50 day SMA | 52.23 | 52.14 | 52.06 |
| 100 day SMA | 53.17 | 53.18 | 53.21 |
| 150 day SMA | 55.71 | 55.74 | 55.77 |
| 200 day SMA | 56.44 | 56.48 | 56.52 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
