Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 59.54 and 61.61
| Intraday Target 1 | 59.13 |
| Intraday Target 2 | 59.94 |
| Intraday Target 3 | 61.2 |
| Intraday Target 4 | 62.01 |
| Intraday Target 5 | 63.27 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 1.2318 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 1.2202 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.321 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 1.2266 times | Wed 31 December 2025 | 60.39 (1.05%) | 60.15 | 60.04 - 60.63 | 0.7766 times | Mon 29 December 2025 | 59.76 (0.02%) | 60.37 | 59.76 - 60.95 | 0.6347 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 1.0638 times | Fri 26 December 2025 | 60.77 (1.61%) | 59.87 | 59.87 - 60.90 | 0.8965 times | Wed 24 December 2025 | 59.81 (1.44%) | 59.16 | 59.11 - 60.06 | 0.5069 times | Tue 23 December 2025 | 58.96 (-0.72%) | 58.99 | 58.89 - 59.54 | 1.1218 times | Mon 22 December 2025 | 59.39 (-1.31%) | 59.91 | 59.31 - 60.20 | 2.095 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.42 and 61.73
| Weekly Target 1 | 58.97 |
| Weekly Target 2 | 59.86 |
| Weekly Target 3 | 61.28 |
| Weekly Target 4 | 62.17 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.75 (-1.62%) | 61.97 | 60.39 - 62.70 | 0.753 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5264 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2123 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.922 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.3258 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1216 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0838 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.6027 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.4173 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.035 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 1.0028 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 60.51 and 62.95
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 59.77 |
| Monthly Target 3 | 61.236666666667 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 63.68 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.75 (0.6%) | 60.74 | 60.26 - 62.70 | 0.2018 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.2029 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8208 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0775 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2097 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0933 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0189 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8463 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3971 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1318 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1569 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 60.51 and 62.95
| Yearly Target 1 | 58.8 |
| Yearly Target 2 | 59.77 |
| Yearly Target 3 | 61.236666666667 |
| Yearly Target 4 | 62.21 |
| Yearly Target 5 | 63.68 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 60.75 (0.6%) | 60.74 | 60.26 - 62.70 | 0.0277 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.8013 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.2617 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.2554 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.2523 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 1.0722 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.3292 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.76
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.84 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 60.52 |
| 20 day DMA | 60.91 |
| 35 day DMA | 59.63 |
| 50 day DMA | 59.13 |
| 100 day DMA | 61.38 |
| 150 day DMA | 61.33 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.31 | 61.59 | 61.23 |
| 12 day EMA | 60.9 | 60.93 | 60.68 |
| 20 day EMA | 60.56 | 60.54 | 60.35 |
| 35 day EMA | 59.92 | 59.87 | 59.73 |
| 50 day EMA | 59.26 | 59.2 | 59.07 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.33 | 60.82 |
| 12 day SMA | 60.52 | 60.49 | 60.34 |
| 20 day SMA | 60.91 | 60.97 | 60.89 |
| 35 day SMA | 59.63 | 59.56 | 59.47 |
| 50 day SMA | 59.13 | 59.06 | 58.97 |
| 100 day SMA | 61.38 | 61.44 | 61.48 |
| 150 day SMA | 61.33 | 61.31 | 61.27 |
| 200 day SMA | 59.58 | 59.57 | 59.54 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
