Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell Analysis of Main Street Capital Corporation MAIN to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 56.22 | 56.25 | 56.35 | 55.90 |
| 10 Thu Sep | 55.80 | 56.33 | 56.33 | 55.76 |
| 09 Wed Sep | 56.33 | 56.52 | 56.74 | 56.14 |
| 08 Tue Sep | 56.66 | 57.75 | 57.92 | 56.64 |
| 04 Fri Sep | 57.68 | 58.00 | 58.44 | 57.65 |
Stock of Main Street Capital Corporation closed at 56.22 and it opened at 56.25
It moved inside a range of 55.90 and 56.35
52 week High is 65.23 and 52 week Low is 48.95
Financial Year High is 59.61 and Low is 48.95
This year High is 65.23 and Low is 48.95
Main Street Capital Corporation MAIN Daily Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 day returns for Main Street Capital Corporation MAIN have been negative, with total returns of -2.21, which is -3.78% with investment starting at 58.43.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 96220 bucks today.
Main Street Capital Corporation MAIN moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.53% of returns per day.
Main Street Capital Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Main Street Capital Corporation MAIN at this time.
It appears as if Main Street Capital Corporation MAIN gave a large move recently.
Stock of Main Street Capital Corporation (MAIN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Main Street Capital Corporation is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 55.9, for a target of 57 or 57.91
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 0.8 HC: 0.2 LC: 0.6 OC: 0.2
Main Street Capital Corporation is moving towards a high expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 10 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1 HC: 1 LC: 0.1 OC: 0
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.1 HC: 0.7 LC: 0.3 OC: 0.4
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.3 HC: 2.2 LC: 0 OC: 0.3
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.4 HC: 1.3 LC: 0.1 OC: 0.8
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation MAIN Weekly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 week returns for Main Street Capital Corporation MAIN have been positive, with total returns of 4.26, which is 8.2% with investment starting at 51.96.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 108200 bucks today.
Main Street Capital Corporation MAIN moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 2.13% of returns per week.
Weekly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.9 HC: 3 LC: 0.8 OC: 0.3
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 1.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 1.6
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 2.4 HC: 1.6 LC: 0.8 OC: 0.4
Main Street Capital Corporation is moving towards a low expiry
Main Street Capital Corporation is forming a DOJI candle
Candle stick analysis of Main Street Capital Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 2.3
Main Street Capital Corporation is moving towards a high expiry
Main Street Capital Corporation MAIN Monthly Analysis to buy or sell
As per my analysis of Main Street Capital Corporation MAIN, 12 month returns for Main Street Capital Corporation MAIN have been negative, with total returns of -0.7, which is -1.23% with investment starting at 56.92.
An investment of 100,000 bucks in Main Street Capital Corporation would have become 98770 bucks today.
Main Street Capital Corporation MAIN moves in a range of 3.2 points on a month to month basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish month, and a total of 3.2 minus points can be expected in a bearish month.
This is about 5.69% of returns per month.
Monthly Candle Stick analysis of Main Street Capital Corporation MAIN
Candle stick analysis of Main Street Capital Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 6.3 HC: 5.4 LC: 0.8 OC: 1.3
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 8.8 HC: 1.8 LC: 6.8 OC: 8.8
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 13.8 HC: 5.7 LC: 7.7 OC: 12.5
Main Street Capital Corporation is moving towards a high expiry
Candle stick analysis of Main Street Capital Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 7.2 HC: 3.9 LC: 3.2 OC: 3.9
Main Street Capital Corporation is moving towards a low expiry
Candle stick analysis of Main Street Capital Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Main Street Capital Corporation are:
HL: 18.1 HC: 12.9 LC: 4.6 OC: 6.8
Main Street Capital Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Main Street Capital Corporation MAIN technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
