Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Daily Support: 50.17
Daily Resistance: 51.15

Short term support and resistance levels are 51.39 and 51.47
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Main Street Capital Corporation

5Day Average: 51.39
12Day Average: 51.75
20Day Average: 51.47
50Day Average: 50.4
100Day Average: 50.29
150Day Average: 49.8
200Day Average: 48.78

MAIN Indicators & signals

Indicator MACD (12,26,9)

51.44, 51.19, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

20, 15.15, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN Main Street Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
01 Fri Nov 2024	50.67	50.65 to 51.63	-1.31%	1.07 times
31 Thu Oct 2024	51.34	51.07 to 51.65	-0.45%	0.84 times
30 Wed Oct 2024	51.57	51.15 to 51.78	0.45%	0.75 times
29 Tue Oct 2024	51.34	51.34 to 52.00	-1.33%	1.28 times
28 Mon Oct 2024	52.03	51.63 to 52.07	0.68%	1.02 times
25 Fri Oct 2024	51.68	51.50 to 51.86	-0.14%	0.81 times
24 Thu Oct 2024	51.75	51.40 to 51.93	0.17%	1.17 times
23 Wed Oct 2024	51.66	51.20 to 52.17	-0.71%	1.03 times
22 Tue Oct 2024	52.03	52.01 to 52.60	-1.08%	0.96 times
21 Mon Oct 2024	52.60	51.30 to 52.62	0.48%	1.17 times
18 Fri Oct 2024	52.35	51.86 to 52.38	0.75%	0.97 times
17 Thu Oct 2024	51.96	51.67 to 51.98	0.25%	0.93 times