Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Moving Averages for Main Street Capital Corporation

  • 5Day Average: 61.06
  • 12Day Average: 60.63
  • 20Day Average: 59.68
  • 50Day Average: 57.23
  • 100Day Average: 54.03
  • 150Day Average: 52.71
  • 200Day Average: 51.85

MAIN Indicators & signals

Indicator MACD (12,26,9)

60.49, 59.33, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

27.78, 24.73, 13.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAIN Main Street Capital Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jan 2025 61.45 60.85 to 61.56 1.37% 0.81 times
29 Wed Jan 2025 60.62 60.39 to 61.53 -1.19% 1.05 times
28 Tue Jan 2025 61.35 60.73 to 61.44 1.04% 0.67 times
27 Mon Jan 2025 60.72 60.28 to 60.98 -0.74% 1.07 times
24 Fri Jan 2025 61.17 60.77 to 61.37 0.54% 0.64 times
23 Thu Jan 2025 60.84 60.62 to 61.18 0.18% 0.73 times
22 Wed Jan 2025 60.73 60.48 to 60.93 -0.18% 0.92 times
21 Tue Jan 2025 60.84 60.35 to 60.98 1.33% 1.08 times
17 Fri Jan 2025 60.04 59.41 to 60.87 0% 1.45 times
17 Fri Jan 2025 60.04 59.41 to 60.87 -0.73% 1.45 times
16 Thu Jan 2025 60.48 59.40 to 60.53 2.09% 0.94 times
15 Wed Jan 2025 59.24 58.96 to 59.66 0.56% 0.7 times

Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

These are Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA. Click the links below to switch between charts

 

  Update Chart

Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

  Learn how to correctly identify trends, support, resistance & entry exit points using Simple moving averages here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

Videos related to: Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

 Videos related to: Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Main Street Capital Corporation MAIN Support Resistance charts Main Street Capital Corporation MAIN USA

 

NIFTY: 23389.85 at (10:00 31 Fri January)

0.6% from prev closing of 23249.50

Nifty Today Live Predictions

Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE

BANKNIFTY: 49165.45 at (10:00 31 Fri January)

-0.3% from prev closing of 49311.95

BANKNifty Today Live Predictions

BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE

FINNIFTY: 23105.30 at (10:00 31 Fri January)

-0.12% from prev closing of 23133.70

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 5.36% at 484.700 Biocon Limited 4.54% at 362.850 Cyient Limited 4.22% at 1431.000 Prestige Estates Projects Limited 3.69% at 1331.200 GAIL (India) Limited 3.61% at 175.360 View full list of current gainers

Back to top