Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

  • Daily Support: 59.45
  • Daily Resistance: 61.43
  • 5 Day Moving Average is 62.36
  • 20 Day Moving Average is 61.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 24 Feb 2025 -2.71% 62.27 60.58 62.27 60.2987.02%
Fri 21 Feb 2025 -0.75% 62.95 62.27 63.32 62.13-1.87%
Thu 20 Feb 2025 -0.57% 62.87 62.74 63.10 62.2917.18%
Wed 19 Feb 2025 0% 62.01 63.10 63.25 61.95118.4%
Wed 19 Feb 2025 1.58% 62.01 63.10 63.25 61.95118.4%
Tue 18 Feb 2025 1.06% 61.38 62.12 62.14 61.10105.7%
Fri 14 Feb 2025 0.97% 60.62 61.47 61.54 60.5334.55%
Thu 13 Feb 2025 0.76% 60.69 60.88 60.97 60.47-22.46%
Wed 12 Feb 2025 0.2% 59.86 60.42 60.62 59.342.94%
Tue 11 Feb 2025 -0.45% 60.40 60.30 60.61 60.2514.18%

Trend of Main Street Capital Corporation MAIN Trend lines on Daily charts, Weekly charts, Monthly charts of Main Street Capital Corporation MAIN USA

Short term trend of Main Street Capital Corporation MAIN

Trend of Main Street Capital Corporation turned downwards on 24 Feb 2025

Trend of Main Street Capital Corporation turned downwards on 21 Feb 2025

Trend of Main Street Capital Corporation turned upwards on 19 Feb 2025

Trend of Main Street Capital Corporation turned upwards on 18 Feb 2025

Trend of Main Street Capital Corporation turned upwards on 14 Feb 2025

Long term trend of Main Street Capital Corporation MAIN

Trend of Main Street Capital Corporation turned downwards on 24 Feb 2025

Trend of Main Street Capital Corporation turned upwards on 19 Feb 2025

Trend of Main Street Capital Corporation turned upwards on 16 Jan 2025

Trend of Main Street Capital Corporation turned upwards on 14 Jan 2025

Trend of Main Street Capital Corporation turned upwards on 06 Jan 2025

Below you can plot Trend Lines on Daily charts of Main Street Capital Corporation, or weekly charts of Main Street Capital Corporation, or on monthly charts of Main Street Capital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!

Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange

These are Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange . Click the links below to switch between charts

 

Learn Technical Analysis using Trend Lines.

Draw Trend lines on:      

Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange

Videos related to: Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange

 

NIFTY: 22577.80 at (13:25 25 Tue February)

0.11% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48639.50 at (13:25 25 Tue February)

-0.03% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23039.70 at (13:25 25 Tue February)

0.19% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Sun TV Network Limited 4.25% at 598.700 Chambal Fertilizers & Chemicals Limited 4.24% at 560.300 Adani Green Energy Ltd 3.17% at 863.000 Abbott India Limited 3.08% at 30409.950 Laurus Labs Limited 2.71% at 550.550 View full list of current gainers

Back to top