Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange
Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A
- Daily Support: 59.45
- Daily Resistance: 61.43
- 5 Day Moving Average is 62.36
- 20 Day Moving Average is 61.49
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 24 Feb 2025 | -2.71% | 62.27 | 60.58 | 62.27 | 60.29 | 87.02% |
Fri 21 Feb 2025 | -0.75% | 62.95 | 62.27 | 63.32 | 62.13 | -1.87% |
Thu 20 Feb 2025 | -0.57% | 62.87 | 62.74 | 63.10 | 62.29 | 17.18% |
Wed 19 Feb 2025 | 0% | 62.01 | 63.10 | 63.25 | 61.95 | 118.4% |
Wed 19 Feb 2025 | 1.58% | 62.01 | 63.10 | 63.25 | 61.95 | 118.4% |
Tue 18 Feb 2025 | 1.06% | 61.38 | 62.12 | 62.14 | 61.10 | 105.7% |
Fri 14 Feb 2025 | 0.97% | 60.62 | 61.47 | 61.54 | 60.53 | 34.55% |
Thu 13 Feb 2025 | 0.76% | 60.69 | 60.88 | 60.97 | 60.47 | -22.46% |
Wed 12 Feb 2025 | 0.2% | 59.86 | 60.42 | 60.62 | 59.34 | 2.94% |
Tue 11 Feb 2025 | -0.45% | 60.40 | 60.30 | 60.61 | 60.25 | 14.18% |
Trend of Main Street Capital Corporation MAIN Trend lines on Daily charts, Weekly charts, Monthly charts of Main Street Capital Corporation MAIN USA
Short term trend of Main Street Capital Corporation MAIN
Trend of Main Street Capital Corporation turned downwards on 24 Feb 2025
Trend of Main Street Capital Corporation turned downwards on 21 Feb 2025
Trend of Main Street Capital Corporation turned upwards on 19 Feb 2025
Trend of Main Street Capital Corporation turned upwards on 18 Feb 2025
Trend of Main Street Capital Corporation turned upwards on 14 Feb 2025
Long term trend of Main Street Capital Corporation MAIN
Trend of Main Street Capital Corporation turned downwards on 24 Feb 2025
Trend of Main Street Capital Corporation turned upwards on 19 Feb 2025
Trend of Main Street Capital Corporation turned upwards on 16 Jan 2025
Trend of Main Street Capital Corporation turned upwards on 14 Jan 2025
Trend of Main Street Capital Corporation turned upwards on 06 Jan 2025
Below you can plot Trend Lines on Daily charts of Main Street Capital Corporation, or weekly charts of Main Street Capital Corporation, or on monthly charts of Main Street Capital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange
These are Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance