Trend of Main Street MAIN TrendLines Main Street Capital Corporation MAIN share USA Stock Exchange

Stock MAIN - Share Main Street Capital Corporation trades in USA under N A Deals in N A

Daily Support: 50.17
Daily Resistance: 51.15
5 Day Moving Average is 51.39
20 Day Moving Average is 51.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 Nov 2024	-1.31%	51.35	50.67	51.63	50.65	-13.91%
Thu 31 Oct 2024	-0.45%	51.53	51.34	51.65	51.07	-32.4%
Wed 30 Oct 2024	0.45%	51.25	51.57	51.78	51.15	-39.17%
Tue 29 Oct 2024	-1.33%	52.00	51.34	52.00	51.34	2.98%
Mon 28 Oct 2024	0.68%	51.81	52.03	52.07	51.63	-17.88%
Fri 25 Oct 2024	-0.14%	51.74	51.68	51.86	51.50	-34.72%
Thu 24 Oct 2024	0.17%	51.80	51.75	51.93	51.40	-5.68%
Wed 23 Oct 2024	-0.71%	52.09	51.66	52.17	51.20	-16.92%
Tue 22 Oct 2024	-1.08%	52.48	52.03	52.60	52.01	-22.94%
Mon 21 Oct 2024	0.48%	52.37	52.60	52.62	51.30	-5.44%

Trend of Main Street Capital Corporation MAIN Trend lines on Daily charts, Weekly charts, Monthly charts of Main Street Capital Corporation MAIN USA

Short term trend of Main Street Capital Corporation MAIN

Trend of Main Street Capital Corporation turned downwards on 01 Nov 2024

Trend of Main Street Capital Corporation turned downwards on 29 Oct 2024

Trend of Main Street Capital Corporation turned downwards on 22 Oct 2024

Trend of Main Street Capital Corporation turned upwards on 18 Oct 2024

Trend of Main Street Capital Corporation turned upwards on 16 Oct 2024

Long term trend of Main Street Capital Corporation MAIN

Trend of Main Street Capital Corporation turned upwards on 16 Oct 2024

Trend of Main Street Capital Corporation turned downwards on 06 Sep 2024

Trend of Main Street Capital Corporation turned upwards on 15 Aug 2024

Trend of Main Street Capital Corporation turned upwards on 06 Aug 2024

Trend of Main Street Capital Corporation turned downwards on 05 Aug 2024

Below you can plot Trend Lines on Daily charts of Main Street Capital Corporation, or weekly charts of Main Street Capital Corporation, or on monthly charts of Main Street Capital Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!