MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong Daily Stock price targets for MainStreet MAIN are 49.9 and 50.28
| Daily Target 1 | 49.82 |
| Daily Target 2 | 49.98 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 50.36 |
| Daily Target 5 | 50.58 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 50.14 (-0.18%) | 50.25 | 50.04 - 50.42 | 0.783 times | Fri 27 September 2024 | 50.23 (-0.06%) | 50.26 | 50.17 - 50.62 | 0.8351 times | Thu 26 September 2024 | 50.26 (1.13%) | 49.73 | 49.73 - 50.36 | 1.0289 times | Wed 25 September 2024 | 49.70 (-0.12%) | 49.98 | 49.61 - 50.33 | 0.9787 times | Tue 24 September 2024 | 49.76 (-0.1%) | 49.75 | 49.75 - 50.03 | 0.7213 times | Mon 23 September 2024 | 49.81 (-0.38%) | 50.06 | 49.78 - 50.28 | 0.94 times | Fri 20 September 2024 | 50.00 (-0.79%) | 50.11 | 49.90 - 50.36 | 1.5401 times | Thu 19 September 2024 | 50.40 (0.46%) | 50.72 | 50.15 - 50.72 | 1.226 times | Wed 18 September 2024 | 50.17 (0.66%) | 49.97 | 49.96 - 50.75 | 1.0555 times | Tue 17 September 2024 | 49.84 (-0.56%) | 50.14 | 49.79 - 50.72 | 0.8913 times | Mon 16 September 2024 | 50.12 (0.34%) | 50.00 | 49.73 - 50.13 | 0.7512 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 49.9 and 50.28
| Weekly Target 1 | 49.82 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 50.2 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 50.14 (-0.18%) | 50.25 | 50.04 - 50.42 | 0.2077 times | Fri 27 September 2024 | 50.23 (0.46%) | 50.06 | 49.61 - 50.62 | 1.1949 times | Fri 20 September 2024 | 50.00 (0.1%) | 50.00 | 49.73 - 50.75 | 1.4497 times | Fri 13 September 2024 | 49.95 (2.46%) | 48.70 | 48.30 - 49.97 | 1.1893 times | Mon 09 September 2024 | 48.75 (0.25%) | 48.70 | 48.70 - 49.23 | 0.2679 times | Fri 06 September 2024 | 48.63 (-1.56%) | 49.60 | 48.32 - 49.87 | 1.2121 times | Fri 30 August 2024 | 49.40 (0%) | 49.40 | 49.22 - 49.61 | 0.1981 times | Fri 30 August 2024 | 49.40 (-0.58%) | 49.88 | 48.55 - 49.96 | 1.8122 times | Fri 23 August 2024 | 49.69 (0.83%) | 49.31 | 49.25 - 50.09 | 1.2089 times | Fri 16 August 2024 | 49.28 (1.46%) | 48.64 | 48.31 - 49.61 | 1.2591 times | Fri 09 August 2024 | 48.57 (-1.52%) | 45.97 | 45.00 - 50.27 | 2.1271 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 49.22 and 51.67
| Monthly Target 1 | 47.28 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.73 |
| Monthly Target 4 | 51.16 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.9236 times | Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.2623 times | Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.9937 times | Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.8816 times | Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.1231 times | Tue 30 April 2024 | 49.60 (4.84%) | 47.51 | 46.10 - 49.79 | 0.8781 times | Thu 28 March 2024 | 47.31 (3.5%) | 45.64 | 45.15 - 47.38 | 0.8945 times | Thu 29 February 2024 | 45.71 (0.95%) | 45.42 | 43.90 - 46.40 | 1.0404 times | Wed 31 January 2024 | 45.28 (4.74%) | 43.28 | 42.68 - 46.04 | 0.9979 times | Fri 29 December 2023 | 43.23 (4.6%) | 41.40 | 41.25 - 44.19 | 1.0048 times | Thu 30 November 2023 | 41.33 (8.39%) | 38.35 | 38.25 - 41.61 | 1.0053 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.05 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 50.03 |
| 20 day DMA | 49.65 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.55 |
| 100 day DMA | 49.71 |
| 150 day DMA | 49 |
| 200 day DMA | 47.91 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.09 | 50.06 | 49.97 |
| 12 day EMA | 49.93 | 49.89 | 49.83 |
| 20 day EMA | 49.81 | 49.77 | 49.72 |
| 35 day EMA | 49.72 | 49.7 | 49.67 |
| 50 day EMA | 49.68 | 49.66 | 49.64 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 49.95 | 49.91 |
| 12 day SMA | 50.03 | 49.98 | 49.89 |
| 20 day SMA | 49.65 | 49.62 | 49.58 |
| 35 day SMA | 49.49 | 49.44 | 49.39 |
| 50 day SMA | 49.55 | 49.56 | 49.58 |
| 100 day SMA | 49.71 | 49.69 | 49.69 |
| 150 day SMA | 49 | 48.97 | 48.94 |
| 200 day SMA | 47.91 | 47.87 | 47.84 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
