MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainStreet

Strong intraday Stock price targets for MainStreet are 59.08 and 60.64

Intraday Target 158.75
Intraday Target 259.41
Intraday Target 360.313333333333
Intraday Target 460.97
Intraday Target 561.87

Daily price and volume Main Street

Date Closing Open Range Volume
Tue 25 February 2025 60.06 (-0.86%) 60.66 59.66 - 61.22 1.2596 times
Mon 24 February 2025 60.58 (-2.71%) 62.27 60.29 - 62.27 1.2021 times
Fri 21 February 2025 62.27 (-0.75%) 62.95 62.13 - 63.32 0.6307 times
Thu 20 February 2025 62.74 (-0.57%) 62.87 62.29 - 63.10 0.7532 times
Wed 19 February 2025 63.10 (0%) 62.01 61.95 - 63.25 1.4037 times
Wed 19 February 2025 63.10 (1.58%) 62.01 61.95 - 63.25 1.4037 times
Tue 18 February 2025 62.12 (1.06%) 61.38 61.10 - 62.14 1.3221 times
Fri 14 February 2025 61.47 (0.97%) 60.62 60.53 - 61.54 0.8648 times
Thu 13 February 2025 60.88 (0.76%) 60.69 60.47 - 60.97 0.4984 times
Wed 12 February 2025 60.42 (0.2%) 59.86 59.34 - 60.62 0.6616 times
Tue 11 February 2025 60.30 (-0.45%) 60.40 60.25 - 60.61 0.7339 times

 Daily chart MainStreet

Weekly price and charts MainStreet

Strong weekly Stock price targets for MainStreet MAIN are 58.56 and 61.17

Weekly Target 158.05
Weekly Target 259.06
Weekly Target 360.663333333333
Weekly Target 461.67
Weekly Target 563.27

Weekly price and volumes for Main Street

Date Closing Open Range Volume
Tue 25 February 2025 60.06 (-3.55%) 62.27 59.66 - 62.27 0.8566 times
Fri 21 February 2025 62.27 (-1.32%) 62.01 61.95 - 63.32 0.97 times
Wed 19 February 2025 63.10 (2.65%) 61.38 61.10 - 63.25 0.9485 times
Fri 14 February 2025 61.47 (0.75%) 60.98 59.34 - 61.54 1.2515 times
Fri 07 February 2025 61.01 (-1.53%) 60.89 60.22 - 61.93 1.4586 times
Fri 31 January 2025 61.96 (1.29%) 60.65 60.28 - 62.19 1.4314 times
Fri 24 January 2025 61.17 (1.88%) 60.41 60.35 - 61.37 1.058 times
Fri 17 January 2025 60.04 (0%) 60.57 59.41 - 60.87 0.4549 times
Fri 17 January 2025 60.04 (3.52%) 57.22 57.05 - 60.87 1.3767 times
Mon 13 January 2025 58.00 (0.49%) 57.22 57.05 - 58.00 0.1939 times
Fri 10 January 2025 57.72 (-0.79%) 57.58 57.25 - 58.31 0.6268 times

 weekly chart MainStreet

Monthly price and charts MainStreet

Strong monthly Stock price targets for MainStreet MAIN are 57.71 and 61.69

Monthly Target 156.93
Monthly Target 258.49
Monthly Target 360.906666666667
Monthly Target 462.47
Monthly Target 564.89

Monthly price and volumes Main Street

Date Closing Open Range Volume
Tue 25 February 2025 60.06 (-3.07%) 60.89 59.34 - 63.32 1.0894 times
Fri 31 January 2025 61.96 (5.77%) 58.81 57.05 - 62.19 1.3929 times
Tue 31 December 2024 58.58 (7.25%) 55.60 54.62 - 58.81 0.8221 times
Tue 26 November 2024 54.62 (6.39%) 51.35 49.51 - 54.90 1.0229 times
Thu 31 October 2024 51.34 (2.39%) 50.19 49.85 - 52.62 0.8628 times
Mon 30 September 2024 50.14 (1.5%) 49.60 48.30 - 50.75 0.8569 times
Fri 30 August 2024 49.40 (-3.48%) 51.36 45.00 - 51.47 1.1711 times
Wed 31 July 2024 51.18 (1.37%) 50.83 49.92 - 52.39 0.922 times
Fri 28 June 2024 50.49 (3.04%) 49.17 48.35 - 50.95 0.8179 times
Fri 31 May 2024 49.00 (-1.21%) 49.65 47.72 - 51.10 1.042 times
Tue 30 April 2024 49.60 (4.84%) 47.51 46.10 - 49.79 0.8147 times

 monthly chart MainStreet

Indicator Analysis of MainStreet

Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Main Street MAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.11

Munafa value: 44 as on Tue 25 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 1 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MainStreet (MAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.

MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MainStreet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.78 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.

MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Main Street MAIN

DMA (daily moving average) of Main Street MAIN

DMA period DMA value
5 day DMA 61.75
12 day DMA 61.47
20 day DMA 61.42
35 day DMA 60.71
50 day DMA 59.75
100 day DMA 56.14
150 day DMA 53.94
200 day DMA 52.92

EMA (exponential moving average) of Main Street MAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.2161.7962.4
12 day EMA61.4561.761.9
20 day EMA61.2261.3461.42
35 day EMA60.4260.4460.43
50 day EMA59.5859.5659.52

SMA (simple moving average) of Main Street MAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.7562.3662.67
12 day SMA61.4761.5561.59
20 day SMA61.4261.4961.49
35 day SMA60.7160.6560.59
50 day SMA59.7559.6659.56
100 day SMA56.1456.0455.94
150 day SMA53.9453.8853.81
200 day SMA52.9252.8752.82

Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22547.55 at (15:45 25 Tue February)

0% from prev closing of 22547.55

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48608.35 at (15:45 25 Tue February)

0% from prev closing of 48608.35

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23036.05 at (15:45 25 Tue February)

0% from prev closing of 23036.05

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Chambal Fertilizers & Chemicals Limited 4.97% at 564.200 Sun TV Network Limited 4.95% at 602.750 Max Healthcare Ins Ltd 2.87% at 1022.900 Bharti Airtel Limited 2.78% at 1641.400 Info Edge (India) Limited 2.74% at 7323.650 View full list of current gainers

Back to top