MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 59.08 and 60.64
Intraday Target 1 | 58.75 |
Intraday Target 2 | 59.41 |
Intraday Target 3 | 60.313333333333 |
Intraday Target 4 | 60.97 |
Intraday Target 5 | 61.87 |
Daily price and volume Main Street
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 60.06 (-0.86%) | 60.66 | 59.66 - 61.22 | 1.2596 times |
Mon 24 February 2025 | 60.58 (-2.71%) | 62.27 | 60.29 - 62.27 | 1.2021 times |
Fri 21 February 2025 | 62.27 (-0.75%) | 62.95 | 62.13 - 63.32 | 0.6307 times |
Thu 20 February 2025 | 62.74 (-0.57%) | 62.87 | 62.29 - 63.10 | 0.7532 times |
Wed 19 February 2025 | 63.10 (0%) | 62.01 | 61.95 - 63.25 | 1.4037 times |
Wed 19 February 2025 | 63.10 (1.58%) | 62.01 | 61.95 - 63.25 | 1.4037 times |
Tue 18 February 2025 | 62.12 (1.06%) | 61.38 | 61.10 - 62.14 | 1.3221 times |
Fri 14 February 2025 | 61.47 (0.97%) | 60.62 | 60.53 - 61.54 | 0.8648 times |
Thu 13 February 2025 | 60.88 (0.76%) | 60.69 | 60.47 - 60.97 | 0.4984 times |
Wed 12 February 2025 | 60.42 (0.2%) | 59.86 | 59.34 - 60.62 | 0.6616 times |
Tue 11 February 2025 | 60.30 (-0.45%) | 60.40 | 60.25 - 60.61 | 0.7339 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 58.56 and 61.17
Weekly Target 1 | 58.05 |
Weekly Target 2 | 59.06 |
Weekly Target 3 | 60.663333333333 |
Weekly Target 4 | 61.67 |
Weekly Target 5 | 63.27 |
Weekly price and volumes for Main Street
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 60.06 (-3.55%) | 62.27 | 59.66 - 62.27 | 0.8566 times |
Fri 21 February 2025 | 62.27 (-1.32%) | 62.01 | 61.95 - 63.32 | 0.97 times |
Wed 19 February 2025 | 63.10 (2.65%) | 61.38 | 61.10 - 63.25 | 0.9485 times |
Fri 14 February 2025 | 61.47 (0.75%) | 60.98 | 59.34 - 61.54 | 1.2515 times |
Fri 07 February 2025 | 61.01 (-1.53%) | 60.89 | 60.22 - 61.93 | 1.4586 times |
Fri 31 January 2025 | 61.96 (1.29%) | 60.65 | 60.28 - 62.19 | 1.4314 times |
Fri 24 January 2025 | 61.17 (1.88%) | 60.41 | 60.35 - 61.37 | 1.058 times |
Fri 17 January 2025 | 60.04 (0%) | 60.57 | 59.41 - 60.87 | 0.4549 times |
Fri 17 January 2025 | 60.04 (3.52%) | 57.22 | 57.05 - 60.87 | 1.3767 times |
Mon 13 January 2025 | 58.00 (0.49%) | 57.22 | 57.05 - 58.00 | 0.1939 times |
Fri 10 January 2025 | 57.72 (-0.79%) | 57.58 | 57.25 - 58.31 | 0.6268 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 57.71 and 61.69
Monthly Target 1 | 56.93 |
Monthly Target 2 | 58.49 |
Monthly Target 3 | 60.906666666667 |
Monthly Target 4 | 62.47 |
Monthly Target 5 | 64.89 |
Monthly price and volumes Main Street
Date | Closing | Open | Range | Volume |
Tue 25 February 2025 | 60.06 (-3.07%) | 60.89 | 59.34 - 63.32 | 1.0894 times |
Fri 31 January 2025 | 61.96 (5.77%) | 58.81 | 57.05 - 62.19 | 1.3929 times |
Tue 31 December 2024 | 58.58 (7.25%) | 55.60 | 54.62 - 58.81 | 0.8221 times |
Tue 26 November 2024 | 54.62 (6.39%) | 51.35 | 49.51 - 54.90 | 1.0229 times |
Thu 31 October 2024 | 51.34 (2.39%) | 50.19 | 49.85 - 52.62 | 0.8628 times |
Mon 30 September 2024 | 50.14 (1.5%) | 49.60 | 48.30 - 50.75 | 0.8569 times |
Fri 30 August 2024 | 49.40 (-3.48%) | 51.36 | 45.00 - 51.47 | 1.1711 times |
Wed 31 July 2024 | 51.18 (1.37%) | 50.83 | 49.92 - 52.39 | 0.922 times |
Fri 28 June 2024 | 50.49 (3.04%) | 49.17 | 48.35 - 50.95 | 0.8179 times |
Fri 31 May 2024 | 49.00 (-1.21%) | 49.65 | 47.72 - 51.10 | 1.042 times |
Tue 30 April 2024 | 49.60 (4.84%) | 47.51 | 46.10 - 49.79 | 0.8147 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 61.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Main Street MAIN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.11
Munafa value: 44 as on Tue 25 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MainStreet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MainStreet in short term but the sell signal is initial and weak.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MainStreet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
DMA period | DMA value |
5 day DMA | 61.75 |
12 day DMA | 61.47 |
20 day DMA | 61.42 |
35 day DMA | 60.71 |
50 day DMA | 59.75 |
100 day DMA | 56.14 |
150 day DMA | 53.94 |
200 day DMA | 52.92 |
EMA (exponential moving average) of Main Street MAIN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 61.21 | 61.79 | 62.4 |
12 day EMA | 61.45 | 61.7 | 61.9 |
20 day EMA | 61.22 | 61.34 | 61.42 |
35 day EMA | 60.42 | 60.44 | 60.43 |
50 day EMA | 59.58 | 59.56 | 59.52 |
SMA (simple moving average) of Main Street MAIN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 61.75 | 62.36 | 62.67 |
12 day SMA | 61.47 | 61.55 | 61.59 |
20 day SMA | 61.42 | 61.49 | 61.49 |
35 day SMA | 60.71 | 60.65 | 60.59 |
50 day SMA | 59.75 | 59.66 | 59.56 |
100 day SMA | 56.14 | 56.04 | 55.94 |
150 day SMA | 53.94 | 53.88 | 53.81 |
200 day SMA | 52.92 | 52.87 | 52.82 |