Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 61.22 and 63.59
| Intraday Target 1 | 59.32 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.686666666667 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 64.06 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.9321 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 1.2581 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 1.2463 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.3493 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 1.2528 times | Wed 31 December 2025 | 60.39 (1.05%) | 60.15 | 60.04 - 60.63 | 0.7932 times | Mon 29 December 2025 | 59.76 (0.02%) | 60.37 | 59.76 - 60.95 | 0.6483 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 1.0865 times | Fri 26 December 2025 | 60.77 (1.61%) | 59.87 | 59.87 - 60.90 | 0.9157 times | Wed 24 December 2025 | 59.81 (1.44%) | 59.16 | 59.11 - 60.06 | 0.5177 times | Tue 23 December 2025 | 58.96 (-0.72%) | 58.99 | 58.89 - 59.54 | 1.1457 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 61.22 and 63.66
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.71 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 64.15 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.17 (0.68%) | 61.97 | 60.26 - 62.70 | 0.9184 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.517 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2085 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.9055 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.2842 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.1016 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.0644 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5919 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.392 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 1.0165 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9848 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 61.22 and 63.66
| Monthly Target 1 | 59.27 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 61.71 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.17 (2.95%) | 60.74 | 60.26 - 62.70 | 0.2378 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1985 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.8177 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0735 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.2052 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.0893 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0152 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8432 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.392 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1276 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.1526 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 61.22 and 63.66
| Yearly Target 1 | 59.27 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 61.71 |
| Yearly Target 4 | 63.16 |
| Yearly Target 5 | 64.15 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 62.17 (2.95%) | 60.74 | 60.26 - 62.70 | 0.0328 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.8 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.2608 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.2545 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.2514 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 1.0715 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.329 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.18 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.88 |
| 12 day DMA | 60.69 |
| 20 day DMA | 60.89 |
| 35 day DMA | 59.78 |
| 50 day DMA | 59.21 |
| 100 day DMA | 61.33 |
| 150 day DMA | 61.37 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.31 | 61.59 |
| 12 day EMA | 61.1 | 60.9 | 60.93 |
| 20 day EMA | 60.71 | 60.56 | 60.54 |
| 35 day EMA | 60.02 | 59.89 | 59.84 |
| 50 day EMA | 59.35 | 59.24 | 59.18 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.88 | 61.53 | 61.33 |
| 12 day SMA | 60.69 | 60.52 | 60.49 |
| 20 day SMA | 60.89 | 60.91 | 60.97 |
| 35 day SMA | 59.78 | 59.63 | 59.56 |
| 50 day SMA | 59.21 | 59.13 | 59.06 |
| 100 day SMA | 61.33 | 61.38 | 61.44 |
| 150 day SMA | 61.37 | 61.33 | 61.31 |
| 200 day SMA | 59.6 | 59.58 | 59.57 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
