Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 53.67 and 54.8
| Intraday Target 1 | 53.41 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54.536666666667 |
| Intraday Target 4 | 55.06 |
| Intraday Target 5 | 55.67 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (0.04%) | 54.47 | 54.01 - 55.14 | 0.5852 times | Thu 30 July 2026 | 54.44 (0.24%) | 54.40 | 53.33 - 54.73 | 1.2819 times | Wed 29 July 2026 | 54.31 (-1.88%) | 55.14 | 54.29 - 55.50 | 0.6453 times | Tue 28 July 2026 | 55.35 (2.88%) | 53.84 | 53.65 - 55.40 | 0.7683 times | Mon 27 July 2026 | 53.80 (0.65%) | 53.47 | 53.47 - 54.34 | 0.815 times | Fri 24 July 2026 | 53.45 (0.62%) | 53.25 | 52.99 - 53.68 | 0.55 times | Thu 23 July 2026 | 53.12 (-0.97%) | 53.35 | 52.76 - 53.75 | 1.1714 times | Wed 22 July 2026 | 53.64 (-1.01%) | 54.73 | 53.50 - 54.75 | 1.0832 times | Tue 21 July 2026 | 54.19 (-0.73%) | 54.55 | 54.13 - 55.29 | 1.8553 times | Mon 20 July 2026 | 54.59 (-1.39%) | 55.43 | 53.69 - 55.78 | 1.2443 times | Fri 17 July 2026 | 55.36 (-0.38%) | 55.18 | 55.07 - 57.54 | 0.9864 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 53.9 and 56.07
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.36 |
| Weekly Target 3 | 54.43 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (1.89%) | 53.47 | 53.33 - 55.50 | 0.7032 times | Fri 24 July 2026 | 53.45 (-3.45%) | 55.43 | 52.76 - 55.78 | 1.0138 times | Fri 17 July 2026 | 55.36 (4.71%) | 53.00 | 52.40 - 57.54 | 1.0646 times | Fri 10 July 2026 | 52.87 (1.75%) | 52.25 | 50.96 - 53.37 | 1.0334 times | Thu 02 July 2026 | 51.96 (1.86%) | 51.14 | 50.56 - 52.95 | 0.8362 times | Fri 26 June 2026 | 51.01 (0.08%) | 50.72 | 49.43 - 51.47 | 1.1565 times | Thu 18 June 2026 | 50.97 (-2.02%) | 52.49 | 50.50 - 53.01 | 1.4126 times | Fri 12 June 2026 | 52.02 (0.42%) | 51.55 | 50.75 - 52.45 | 1.0451 times | Fri 05 June 2026 | 51.80 (1.13%) | 51.03 | 50.36 - 52.39 | 1.013 times | Fri 29 May 2026 | 51.22 (3.14%) | 49.94 | 49.66 - 51.92 | 0.7216 times | Fri 22 May 2026 | 49.66 (-1.57%) | 50.45 | 48.95 - 51.87 | 1.4911 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 52.71 and 59.29
| Monthly Target 1 | 47.74 |
| Monthly Target 2 | 51.1 |
| Monthly Target 3 | 54.32 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (4.97%) | 51.88 | 50.96 - 57.54 | 0.9231 times | Tue 30 June 2026 | 51.88 (1.29%) | 51.03 | 49.43 - 53.01 | 1.1256 times | Fri 29 May 2026 | 51.22 (-8.27%) | 56.00 | 48.95 - 57.80 | 1.2434 times | Thu 30 April 2026 | 55.84 (5.44%) | 53.26 | 50.77 - 58.33 | 1.0691 times | Tue 31 March 2026 | 52.96 (-6.76%) | 55.50 | 51.25 - 59.46 | 1.4384 times | Fri 27 February 2026 | 56.80 (-10.97%) | 63.50 | 56.53 - 63.94 | 0.9965 times | Fri 30 January 2026 | 63.80 (5.65%) | 60.74 | 60.26 - 65.23 | 0.714 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 0.9584 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.6782 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 0.8533 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 0.9995 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 43.57 and 59.85
| Yearly Target 1 | 39.93 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 56.213333333333 |
| Yearly Target 4 | 63.48 |
| Yearly Target 5 | 72.49 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.46 (-9.82%) | 60.74 | 48.95 - 65.23 | 1.0877 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.5277 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.0812 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.0514 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.0484 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 0.917 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.2866 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 54.36 |
| 20 day DMA | 53.58 |
| 35 day DMA | 52.53 |
| 50 day DMA | 52.14 |
| 100 day DMA | 53.18 |
| 150 day DMA | 55.74 |
| 200 day DMA | 56.48 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 54.33 | 54.28 |
| 12 day EMA | 54.05 | 53.97 | 53.88 |
| 20 day EMA | 53.6 | 53.51 | 53.41 |
| 35 day EMA | 52.97 | 52.88 | 52.79 |
| 50 day EMA | 52.26 | 52.17 | 52.08 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.27 | 54.01 |
| 12 day SMA | 54.36 | 54.27 | 54.16 |
| 20 day SMA | 53.58 | 53.45 | 53.33 |
| 35 day SMA | 52.53 | 52.44 | 52.35 |
| 50 day SMA | 52.14 | 52.06 | 51.99 |
| 100 day SMA | 53.18 | 53.21 | 53.25 |
| 150 day SMA | 55.74 | 55.77 | 55.81 |
| 200 day SMA | 56.48 | 56.52 | 56.57 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
