Munafa Stock Market Course + Intraday & FNO calls 
MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MAIN
- MAIN Experts view
- Tomorrow's Movement MAIN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAIN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MainStreet
Strong intraday Stock price targets for MainStreet are 60.46 and 61.86
| Intraday Target 1 | 60.21 |
| Intraday Target 2 | 60.7 |
| Intraday Target 3 | 61.61 |
| Intraday Target 4 | 62.1 |
| Intraday Target 5 | 63.01 |
Daily price and volume Main Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (-1.58%) | 62.25 | 61.12 - 62.52 | 1.3507 times | Thu 08 January 2026 | 62.17 (2.34%) | 60.70 | 60.26 - 62.63 | 0.8502 times | Wed 07 January 2026 | 60.75 (-2.5%) | 62.31 | 60.39 - 62.46 | 1.1476 times | Tue 06 January 2026 | 62.31 (-0.21%) | 62.68 | 61.69 - 62.70 | 1.1368 times | Mon 05 January 2026 | 62.44 (1.12%) | 61.97 | 61.95 - 62.67 | 1.2307 times | Fri 02 January 2026 | 61.75 (2.25%) | 60.74 | 60.26 - 61.98 | 1.1428 times | Wed 31 December 2025 | 60.39 (1.05%) | 60.15 | 60.04 - 60.63 | 0.7235 times | Mon 29 December 2025 | 59.76 (0.02%) | 60.37 | 59.76 - 60.95 | 0.5913 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.9911 times | Fri 26 December 2025 | 60.77 (1.61%) | 59.87 | 59.87 - 60.90 | 0.8353 times | Wed 24 December 2025 | 59.81 (1.44%) | 59.16 | 59.11 - 60.06 | 0.4722 times |
Weekly price and charts MainStreet
Strong weekly Stock price targets for MainStreet MAIN are 59.51 and 61.95
| Weekly Target 1 | 58.94 |
| Weekly Target 2 | 60.07 |
| Weekly Target 3 | 61.383333333333 |
| Weekly Target 4 | 62.51 |
| Weekly Target 5 | 63.82 |
Weekly price and volumes for Main Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (-0.91%) | 61.97 | 60.26 - 62.70 | 1.1693 times | Fri 02 January 2026 | 61.75 (3.35%) | 60.37 | 59.76 - 61.98 | 0.5027 times | Mon 29 December 2025 | 59.75 (-1.68%) | 60.67 | 59.75 - 60.95 | 0.2027 times | Fri 26 December 2025 | 60.77 (0.98%) | 59.91 | 58.89 - 60.90 | 0.8805 times | Fri 19 December 2025 | 60.18 (-3.01%) | 62.12 | 59.85 - 62.18 | 2.2211 times | Fri 12 December 2025 | 62.05 (2.17%) | 60.74 | 60.50 - 63.21 | 1.0711 times | Fri 05 December 2025 | 60.73 (4.63%) | 57.82 | 57.57 - 61.09 | 1.035 times | Fri 28 November 2025 | 58.04 (4.46%) | 55.56 | 55.25 - 58.18 | 0.5756 times | Fri 21 November 2025 | 55.56 (-4.9%) | 58.48 | 54.85 - 58.63 | 1.3535 times | Fri 14 November 2025 | 58.42 (-0.48%) | 58.87 | 57.81 - 59.58 | 0.9884 times | Fri 07 November 2025 | 58.70 (3.13%) | 56.89 | 56.12 - 58.88 | 0.9576 times |
Monthly price and charts MainStreet
Strong monthly Stock price targets for MainStreet MAIN are 60.73 and 63.17
| Monthly Target 1 | 58.94 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 61.383333333333 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 63.82 |
Monthly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (1.32%) | 60.74 | 60.26 - 62.70 | 0.2944 times | Wed 31 December 2025 | 60.39 (4.05%) | 57.82 | 57.57 - 63.21 | 1.1916 times | Fri 28 November 2025 | 58.04 (1.97%) | 56.89 | 54.85 - 59.58 | 0.813 times | Fri 31 October 2025 | 56.92 (-10.49%) | 63.50 | 55.68 - 64.21 | 1.0673 times | Tue 30 September 2025 | 63.59 (-4.07%) | 65.75 | 62.20 - 67.34 | 1.1982 times | Fri 29 August 2025 | 66.29 (2.46%) | 64.16 | 62.92 - 67.77 | 1.083 times | Thu 31 July 2025 | 64.70 (9.48%) | 59.00 | 58.85 - 66.39 | 1.0093 times | Mon 30 June 2025 | 59.10 (3.9%) | 56.70 | 55.61 - 59.70 | 0.8383 times | Fri 30 May 2025 | 56.88 (6.2%) | 53.69 | 51.44 - 57.36 | 1.3839 times | Wed 30 April 2025 | 53.56 (-5.3%) | 56.77 | 47.00 - 57.84 | 1.1211 times | Mon 31 March 2025 | 56.56 (-6.97%) | 61.14 | 54.53 - 61.85 | 1.146 times |
Yearly price and charts MainStreet
Strong yearly Stock price targets for MainStreet MAIN are 60.73 and 63.17
| Yearly Target 1 | 58.94 |
| Yearly Target 2 | 60.07 |
| Yearly Target 3 | 61.383333333333 |
| Yearly Target 4 | 62.51 |
| Yearly Target 5 | 63.82 |
Yearly price and volumes Main Street
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 61.19 (1.32%) | 60.74 | 60.26 - 62.70 | 0.0408 times | Wed 31 December 2025 | 60.39 (3.09%) | 58.81 | 47.00 - 67.77 | 1.7979 times | Tue 31 December 2024 | 58.58 (35.51%) | 43.28 | 42.68 - 58.81 | 1.2594 times | Fri 29 December 2023 | 43.23 (17%) | 37.38 | 36.48 - 44.19 | 1.2531 times | Fri 30 December 2022 | 36.95 (-17.63%) | 44.80 | 31.66 - 45.67 | 1.25 times | Fri 31 December 2021 | 44.86 (39.06%) | 32.19 | 31.00 - 47.13 | 1.0702 times | Thu 31 December 2020 | 32.26 (0%) | 30.48 | 26.68 - 32.86 | 0.3286 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MainStreet
Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 59, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.
MainStreet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MainStreet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MainStreet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.25 and MainStreet MAIN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.
MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Main Street MAIN
DMA (daily moving average) of Main Street MAIN
| DMA period | DMA value |
| 5 day DMA | 61.77 |
| 12 day DMA | 60.84 |
| 20 day DMA | 60.8 |
| 35 day DMA | 59.89 |
| 50 day DMA | 59.26 |
| 100 day DMA | 61.27 |
| 150 day DMA | 61.4 |
| 200 day DMA | 59.62 |
EMA (exponential moving average) of Main Street MAIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.6 | 61.31 |
| 12 day EMA | 61.11 | 61.1 | 60.9 |
| 20 day EMA | 60.76 | 60.71 | 60.56 |
| 35 day EMA | 60.03 | 59.96 | 59.83 |
| 50 day EMA | 59.39 | 59.32 | 59.2 |
SMA (simple moving average) of Main Street MAIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.77 | 61.88 | 61.53 |
| 12 day SMA | 60.84 | 60.69 | 60.52 |
| 20 day SMA | 60.8 | 60.89 | 60.91 |
| 35 day SMA | 59.89 | 59.78 | 59.63 |
| 50 day SMA | 59.26 | 59.21 | 59.13 |
| 100 day SMA | 61.27 | 61.33 | 61.38 |
| 150 day SMA | 61.4 | 61.37 | 61.33 |
| 200 day SMA | 59.62 | 59.6 | 59.58 |
Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
