ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Main Street MAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MainStreet

Strong intraday Stock price targets for MainStreet are 61.22 and 63.59

Intraday Target 159.32
Intraday Target 260.74
Intraday Target 361.686666666667
Intraday Target 463.11
Intraday Target 564.06

Daily price and volume Main Street

Date Closing Open Range Volume
Thu 08 January 2026 62.17 (2.34%) 60.70 60.26 - 62.63 0.9321 times
Wed 07 January 2026 60.75 (-2.5%) 62.31 60.39 - 62.46 1.2581 times
Tue 06 January 2026 62.31 (-0.21%) 62.68 61.69 - 62.70 1.2463 times
Mon 05 January 2026 62.44 (1.12%) 61.97 61.95 - 62.67 1.3493 times
Fri 02 January 2026 61.75 (2.25%) 60.74 60.26 - 61.98 1.2528 times
Wed 31 December 2025 60.39 (1.05%) 60.15 60.04 - 60.63 0.7932 times
Mon 29 December 2025 59.76 (0.02%) 60.37 59.76 - 60.95 0.6483 times
Mon 29 December 2025 59.75 (-1.68%) 60.67 59.75 - 60.95 1.0865 times
Fri 26 December 2025 60.77 (1.61%) 59.87 59.87 - 60.90 0.9157 times
Wed 24 December 2025 59.81 (1.44%) 59.16 59.11 - 60.06 0.5177 times
Tue 23 December 2025 58.96 (-0.72%) 58.99 58.89 - 59.54 1.1457 times

 Daily chart MainStreet

Weekly price and charts MainStreet

Strong weekly Stock price targets for MainStreet MAIN are 61.22 and 63.66

Weekly Target 159.27
Weekly Target 260.72
Weekly Target 361.71
Weekly Target 463.16
Weekly Target 564.15

Weekly price and volumes for Main Street

Date Closing Open Range Volume
Thu 08 January 2026 62.17 (0.68%) 61.97 60.26 - 62.70 0.9184 times
Fri 02 January 2026 61.75 (3.35%) 60.37 59.76 - 61.98 0.517 times
Mon 29 December 2025 59.75 (-1.68%) 60.67 59.75 - 60.95 0.2085 times
Fri 26 December 2025 60.77 (0.98%) 59.91 58.89 - 60.90 0.9055 times
Fri 19 December 2025 60.18 (-3.01%) 62.12 59.85 - 62.18 2.2842 times
Fri 12 December 2025 62.05 (2.17%) 60.74 60.50 - 63.21 1.1016 times
Fri 05 December 2025 60.73 (4.63%) 57.82 57.57 - 61.09 1.0644 times
Fri 28 November 2025 58.04 (4.46%) 55.56 55.25 - 58.18 0.5919 times
Fri 21 November 2025 55.56 (-4.9%) 58.48 54.85 - 58.63 1.392 times
Fri 14 November 2025 58.42 (-0.48%) 58.87 57.81 - 59.58 1.0165 times
Fri 07 November 2025 58.70 (3.13%) 56.89 56.12 - 58.88 0.9848 times

 weekly chart MainStreet

Monthly price and charts MainStreet

Strong monthly Stock price targets for MainStreet MAIN are 61.22 and 63.66

Monthly Target 159.27
Monthly Target 260.72
Monthly Target 361.71
Monthly Target 463.16
Monthly Target 564.15

Monthly price and volumes Main Street

Date Closing Open Range Volume
Thu 08 January 2026 62.17 (2.95%) 60.74 60.26 - 62.70 0.2378 times
Wed 31 December 2025 60.39 (4.05%) 57.82 57.57 - 63.21 1.1985 times
Fri 28 November 2025 58.04 (1.97%) 56.89 54.85 - 59.58 0.8177 times
Fri 31 October 2025 56.92 (-10.49%) 63.50 55.68 - 64.21 1.0735 times
Tue 30 September 2025 63.59 (-4.07%) 65.75 62.20 - 67.34 1.2052 times
Fri 29 August 2025 66.29 (2.46%) 64.16 62.92 - 67.77 1.0893 times
Thu 31 July 2025 64.70 (9.48%) 59.00 58.85 - 66.39 1.0152 times
Mon 30 June 2025 59.10 (3.9%) 56.70 55.61 - 59.70 0.8432 times
Fri 30 May 2025 56.88 (6.2%) 53.69 51.44 - 57.36 1.392 times
Wed 30 April 2025 53.56 (-5.3%) 56.77 47.00 - 57.84 1.1276 times
Mon 31 March 2025 56.56 (-6.97%) 61.14 54.53 - 61.85 1.1526 times

 monthly chart MainStreet

Yearly price and charts MainStreet

Strong yearly Stock price targets for MainStreet MAIN are 61.22 and 63.66

Yearly Target 159.27
Yearly Target 260.72
Yearly Target 361.71
Yearly Target 463.16
Yearly Target 564.15

Yearly price and volumes Main Street

Date Closing Open Range Volume
Thu 08 January 2026 62.17 (2.95%) 60.74 60.26 - 62.70 0.0328 times
Wed 31 December 2025 60.39 (3.09%) 58.81 47.00 - 67.77 1.8 times
Tue 31 December 2024 58.58 (35.51%) 43.28 42.68 - 58.81 1.2608 times
Fri 29 December 2023 43.23 (17%) 37.38 36.48 - 44.19 1.2545 times
Fri 30 December 2022 36.95 (-17.63%) 44.80 31.66 - 45.67 1.2514 times
Fri 31 December 2021 44.86 (39.06%) 32.19 31.00 - 47.13 1.0715 times
Thu 31 December 2020 32.26 (0%) 30.48 26.68 - 32.86 0.329 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of MainStreet

Tomorrow's movement Prediction of Main Street MAIN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Main Street MAIN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Main Street MAIN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MainStreet (MAIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MainStreet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MainStreet in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MainStreet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MainStreet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MainStreet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.18 and MainStreet MAIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MainStreet MAIN stock. Volume based technical analysis of MainStreet MAIN stock is negative.

MainStreet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Main Street MAIN

DMA (daily moving average) of Main Street MAIN

DMA period DMA value
5 day DMA 61.88
12 day DMA 60.69
20 day DMA 60.89
35 day DMA 59.78
50 day DMA 59.21
100 day DMA 61.33
150 day DMA 61.37
200 day DMA 59.6

EMA (exponential moving average) of Main Street MAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA61.661.3161.59
12 day EMA61.160.960.93
20 day EMA60.7160.5660.54
35 day EMA60.0259.8959.84
50 day EMA59.3559.2459.18

SMA (simple moving average) of Main Street MAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA61.8861.5361.33
12 day SMA60.6960.5260.49
20 day SMA60.8960.9160.97
35 day SMA59.7859.6359.56
50 day SMA59.2159.1359.06
100 day SMA61.3361.3861.44
150 day SMA61.3761.3361.31
200 day SMA59.659.5859.57

Videos related to: MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MainStreet MAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top