CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.81 and 13
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 12.84 |
| Intraday Target 3 | 12.966666666667 |
| Intraday Target 4 | 13.03 |
| Intraday Target 5 | 13.16 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-0.31%) | 13.00 | 12.90 - 13.09 | 1.384 times | Thu 10 September 2026 | 12.95 (-1.22%) | 13.12 | 12.91 - 13.17 | 1.4441 times | Wed 09 September 2026 | 13.11 (-0.38%) | 13.13 | 13.11 - 13.23 | 0.9302 times | Tue 08 September 2026 | 13.16 (-1.72%) | 13.32 | 13.10 - 13.38 | 1.6328 times | Fri 04 September 2026 | 13.39 (-0.22%) | 13.40 | 13.39 - 13.48 | 0.4602 times | Thu 03 September 2026 | 13.42 (0.3%) | 13.39 | 13.39 - 13.46 | 0.5855 times | Wed 02 September 2026 | 13.38 (-0.3%) | 13.45 | 13.35 - 13.54 | 1.4604 times | Tue 01 September 2026 | 13.42 (-1.4%) | 13.52 | 13.38 - 13.59 | 0.6294 times | Mon 31 August 2026 | 13.61 (0.59%) | 13.57 | 13.55 - 13.63 | 0.8798 times | Fri 28 August 2026 | 13.53 (-0.07%) | 13.51 | 13.51 - 13.60 | 0.5936 times | Thu 27 August 2026 | 13.54 (0.07%) | 13.50 | 13.50 - 13.58 | 1.0815 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.67 and 13.15
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.063333333333 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.4091 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 1.0495 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.868 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.2072 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.9394 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 0.9793 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 0.9976 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.7453 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.842 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 0.9628 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 0.9236 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.56 and 13.25
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.133333333333 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-5.14%) | 13.52 | 12.90 - 13.59 | 0.3951 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7488 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6984 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7889 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9242 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8571 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.316 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5989 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8598 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8128 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7239 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.51 and 13.98
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 11.97 |
| Yearly Target 3 | 13.506666666667 |
| Yearly Target 4 | 14.44 |
| Yearly Target 5 | 15.98 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.91 (-2.2%) | 13.28 | 12.57 - 15.04 | 0.8984 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.924 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9088 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.0932 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3063 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3764 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.4929 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.33 |
| 20 day DMA | 13.43 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.57 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.62 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.08 | 13.16 | 13.26 |
| 12 day EMA | 13.25 | 13.31 | 13.38 |
| 20 day EMA | 13.35 | 13.4 | 13.45 |
| 35 day EMA | 13.47 | 13.5 | 13.53 |
| 50 day EMA | 13.52 | 13.55 | 13.57 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.21 | 13.29 |
| 12 day SMA | 13.33 | 13.38 | 13.42 |
| 20 day SMA | 13.43 | 13.47 | 13.51 |
| 35 day SMA | 13.5 | 13.51 | 13.53 |
| 50 day SMA | 13.57 | 13.59 | 13.6 |
| 100 day SMA | 13.66 | 13.67 | 13.68 |
| 150 day SMA | 13.69 | 13.7 | 13.71 |
| 200 day SMA | 13.62 | 13.62 | 13.62 |


