ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 12.9 and 13

Intraday Target 112.88
Intraday Target 212.92
Intraday Target 312.983333333333
Intraday Target 413.02
Intraday Target 513.08

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 12.95 (-0.77%) 13.04 12.95 - 13.05 0.9651 times
Thu 11 December 2025 13.05 (0.08%) 13.01 13.00 - 13.10 0.4984 times
Wed 10 December 2025 13.04 (0.54%) 12.97 12.94 - 13.05 1.1068 times
Tue 09 December 2025 12.97 (-0.61%) 13.00 12.93 - 13.07 1.1996 times
Mon 08 December 2025 13.05 (-1.29%) 13.25 12.87 - 13.25 1.6345 times
Fri 05 December 2025 13.22 (0.92%) 13.16 13.15 - 13.23 1.1288 times
Thu 04 December 2025 13.10 (-0.76%) 13.18 13.07 - 13.22 1.0897 times
Wed 03 December 2025 13.20 (0.84%) 13.13 13.08 - 13.20 0.9724 times
Tue 02 December 2025 13.09 (-0.83%) 13.20 13.08 - 13.20 0.6303 times
Mon 01 December 2025 13.20 (0.38%) 13.18 13.11 - 13.20 0.7745 times
Fri 28 November 2025 13.15 (0.23%) 13.17 13.05 - 13.21 1.0555 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.72 and 13.1

Weekly Target 112.64
Weekly Target 212.8
Weekly Target 313.023333333333
Weekly Target 413.18
Weekly Target 513.4

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 12.95 (-2.04%) 13.25 12.87 - 13.25 1.0571 times
Fri 05 December 2025 13.22 (0.53%) 13.18 13.07 - 13.23 0.8989 times
Fri 28 November 2025 13.15 (2.02%) 12.88 12.80 - 13.21 1.0465 times
Fri 21 November 2025 12.89 (-0.08%) 12.95 12.50 - 13.01 1.782 times
Fri 14 November 2025 12.90 (0.16%) 12.94 12.68 - 13.14 0.886 times
Fri 07 November 2025 12.88 (-1.83%) 12.90 12.85 - 13.02 0.8759 times
Fri 31 October 2025 13.12 (0%) 13.10 13.02 - 13.12 0.2069 times
Fri 31 October 2025 13.12 (0.38%) 13.15 12.90 - 13.16 1.1039 times
Fri 24 October 2025 13.07 (0.15%) 13.04 12.86 - 13.22 0.9983 times
Fri 17 October 2025 13.05 (0.46%) 13.00 12.97 - 13.23 1.1445 times
Fri 10 October 2025 12.99 (-0.61%) 13.13 12.99 - 13.25 1.4397 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.72 and 13.1

Monthly Target 112.64
Monthly Target 212.8
Monthly Target 313.023333333333
Monthly Target 413.18
Monthly Target 513.4

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 12.95 (-1.52%) 13.18 12.87 - 13.25 0.4017 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.9427 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 1.1207 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 1.3144 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 1.0406 times
Thu 31 July 2025 12.89 (2.14%) 12.64 12.60 - 12.93 1.0257 times
Mon 30 June 2025 12.62 (3.78%) 12.17 12.10 - 12.68 0.7971 times
Fri 30 May 2025 12.16 (3.67%) 11.79 11.64 - 12.24 1.0664 times
Wed 30 April 2025 11.73 (-2.82%) 12.07 10.37 - 12.24 1.4816 times
Mon 31 March 2025 12.07 (-2.27%) 12.39 11.77 - 12.50 0.8091 times
Fri 28 February 2025 12.35 (-1.98%) 12.57 12.31 - 12.75 0.8162 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 11.66 and 14.54

Yearly Target 19.31
Yearly Target 211.13
Yearly Target 312.19
Yearly Target 414.01
Yearly Target 515.07

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 12.95 (1.97%) 12.78 10.37 - 13.25 0.8636 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.8948 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.0939 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.3154 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3555 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.4769 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.08 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.01
12 day DMA 13.1
20 day DMA 13.01
35 day DMA 13.01
50 day DMA 13.03
100 day DMA 13.01
150 day DMA 12.79
200 day DMA 12.53

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0213.0613.06
12 day EMA13.0413.0613.06
20 day EMA13.0413.0513.05
35 day EMA13.0313.0313.03
50 day EMA13.0313.0313.03

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0113.0713.08
12 day SMA13.113.113.08
20 day SMA13.0113.0113.02
35 day SMA13.0113.0113
50 day SMA13.0313.0313.03
100 day SMA13.0113.0113
150 day SMA12.7912.7812.78
200 day SMA12.5312.5312.53

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top