ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 13.5 and 13.65

Intraday Target 113.46
Intraday Target 213.53
Intraday Target 313.613333333333
Intraday Target 413.68
Intraday Target 513.76

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 13.59 (0.37%) 13.60 13.55 - 13.70 1.3511 times
Thu 30 July 2026 13.54 (1.8%) 13.37 13.30 - 13.57 1.195 times
Wed 29 July 2026 13.30 (-1.12%) 13.50 13.25 - 13.54 1.4364 times
Tue 28 July 2026 13.45 (0%) 13.39 13.35 - 13.50 0.8097 times
Mon 27 July 2026 13.45 (-0.22%) 13.48 13.41 - 13.57 0.9316 times
Fri 24 July 2026 13.48 (0.6%) 13.36 13.34 - 13.70 0.6853 times
Thu 23 July 2026 13.40 (-1.69%) 13.52 13.39 - 13.65 0.9511 times
Wed 22 July 2026 13.63 (-0.37%) 13.75 13.56 - 13.75 1.3462 times
Tue 21 July 2026 13.68 (-0.29%) 13.76 13.66 - 13.77 0.5888 times
Mon 20 July 2026 13.72 (0.44%) 13.66 13.64 - 13.80 0.7048 times
Fri 17 July 2026 13.66 (0%) 13.57 13.52 - 13.71 0.9804 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.42 and 13.87

Weekly Target 113.06
Weekly Target 213.33
Weekly Target 313.513333333333
Weekly Target 413.78
Weekly Target 513.96

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 1.0598 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.7918 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 0.8945 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 1.0228 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 0.9812 times
Fri 26 June 2026 13.43 (-1.03%) 13.55 13.32 - 13.78 1.2459 times
Thu 18 June 2026 13.57 (0.82%) 13.62 13.56 - 13.79 0.6986 times
Fri 12 June 2026 13.46 (-2.04%) 13.85 13.14 - 13.89 1.1804 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 1.0372 times
Fri 29 May 2026 14.03 (1.15%) 13.89 13.61 - 14.15 1.0877 times
Fri 22 May 2026 13.87 (1.17%) 13.69 13.45 - 14.00 1.2477 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.07 and 13.78

Monthly Target 112.89
Monthly Target 213.24
Monthly Target 313.6
Monthly Target 413.95
Monthly Target 514.31

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.671 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.758 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.8879 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8235 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2644 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.5362 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.7869 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.781 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.6955 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.7955 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.9698 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 13.08 and 15.55

Yearly Target 111.26
Yearly Target 212.43
Yearly Target 313.733333333333
Yearly Target 414.9
Yearly Target 516.2

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 31 July 2026 13.59 (2.95%) 13.28 12.57 - 15.04 0.7993 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.939 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9235 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.1109 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.3275 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3988 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.5009 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.55
20 day DMA 13.64
35 day DMA 13.62
50 day DMA 13.67
100 day DMA 13.6
150 day DMA 13.73
200 day DMA 13.55

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.4713.43
12 day EMA13.5413.5313.53
20 day EMA13.5813.5813.58
35 day EMA13.6513.6513.66
50 day EMA13.6613.6613.67

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.4413.42
12 day SMA13.5513.5613.57
20 day SMA13.6413.6513.67
35 day SMA13.6213.6213.61
50 day SMA13.6713.6713.67
100 day SMA13.613.6113.61
150 day SMA13.7313.7213.72
200 day SMA13.5513.5513.54

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top