CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 11.28 and 11.5
Intraday Target 1 | 11.11 |
Intraday Target 2 | 11.23 |
Intraday Target 3 | 11.33 |
Intraday Target 4 | 11.45 |
Intraday Target 5 | 11.55 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.35 (0.8%) | 11.28 | 11.21 - 11.43 | 0.8323 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 2.2338 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 2.2338 times |
Wed 16 April 2025 | 11.26 (-0.71%) | 11.30 | 11.17 - 11.50 | 0 times |
Tue 15 April 2025 | 11.34 (0.18%) | 11.32 | 11.25 - 11.54 | 1.75 times |
Mon 14 April 2025 | 11.32 (1.43%) | 11.39 | 11.23 - 11.44 | 1.3469 times |
Fri 11 April 2025 | 11.16 (1.45%) | 11.10 | 10.99 - 11.53 | 1.6032 times |
Thu 10 April 2025 | 11.00 (-4.51%) | 11.52 | 10.95 - 11.57 | 1.7688 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.26 and 11.59
Weekly Target 1 | 11.01 |
Weekly Target 2 | 11.18 |
Weekly Target 3 | 11.34 |
Weekly Target 4 | 11.51 |
Weekly Target 5 | 11.67 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.35 (0.8%) | 11.30 | 11.17 - 11.50 | 0.1534 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0.4117 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0 times |
Wed 16 April 2025 | 11.26 (0%) | 11.30 | 11.17 - 11.50 | 0.4117 times |
Wed 16 April 2025 | 11.26 (0.9%) | 11.39 | 11.17 - 11.54 | 0.5709 times |
Fri 11 April 2025 | 11.16 (1.27%) | 10.75 | 10.37 - 11.83 | 3.5824 times |
Fri 04 April 2025 | 11.02 (0%) | 11.76 | 10.97 - 11.90 | 1.5254 times |
Fri 04 April 2025 | 11.02 (-9.08%) | 12.03 | 10.97 - 12.25 | 2.5519 times |
Fri 28 March 2025 | 12.12 (0.41%) | 12.11 | 12.02 - 12.29 | 0.7926 times |
Fri 21 March 2025 | 12.07 (0.75%) | 11.98 | 11.90 - 12.16 | 1.1273 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 9.93 and 11.8
Monthly Target 1 | 9.45 |
Monthly Target 2 | 10.4 |
Monthly Target 3 | 11.32 |
Monthly Target 4 | 12.27 |
Monthly Target 5 | 13.19 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.35 (-5.97%) | 12.07 | 10.37 - 12.24 | 1.5235 times |
Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8127 times |
Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8582 times |
Fri 31 January 2025 | 12.60 (-0.79%) | 12.78 | 12.39 - 13.16 | 1.1101 times |
Tue 31 December 2024 | 12.70 (-3.42%) | 13.34 | 12.22 - 13.34 | 0.8261 times |
Tue 26 November 2024 | 13.15 (2.98%) | 12.86 | 12.60 - 13.29 | 0.8645 times |
Thu 31 October 2024 | 12.77 (-1.77%) | 13.05 | 12.71 - 13.25 | 0.9911 times |
Mon 30 September 2024 | 13.00 (2.12%) | 12.70 | 12.46 - 13.07 | 0.8343 times |
Fri 30 August 2024 | 12.73 (2.91%) | 12.35 | 11.68 - 12.73 | 1.1703 times |
Wed 31 July 2024 | 12.37 (3.51%) | 12.05 | 11.92 - 12.71 | 1.0091 times |
Fri 28 June 2024 | 11.95 (1.96%) | 11.80 | 11.61 - 12.06 | 0.8393 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 9.47 and 12.26
Yearly Target 1 | 8.84 |
Yearly Target 2 | 10.09 |
Yearly Target 3 | 11.626666666667 |
Yearly Target 4 | 12.88 |
Yearly Target 5 | 14.42 |
Yearly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 11.35 (-10.63%) | 12.78 | 10.37 - 13.16 | 0.3421 times |
Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9965 times |
Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.2022 times |
Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.4455 times |
Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.4896 times |
Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5241 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.27 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
DMA period | DMA value |
5 day DMA | 11.28 |
12 day DMA | 11.27 |
20 day DMA | 11.34 |
35 day DMA | 11.64 |
50 day DMA | 11.89 |
100 day DMA | 12.33 |
150 day DMA | 12.54 |
200 day DMA | 12.48 |
EMA (exponential moving average) of Cohen Steers FOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.28 | 11.25 | 11.25 |
12 day EMA | 11.3 | 11.29 | 11.3 |
20 day EMA | 11.4 | 11.4 | 11.42 |
35 day EMA | 11.62 | 11.64 | 11.66 |
50 day EMA | 11.88 | 11.9 | 11.93 |
SMA (simple moving average) of Cohen Steers FOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.28 | 11.26 | 11.26 |
12 day SMA | 11.27 | 11.2 | 11.17 |
20 day SMA | 11.34 | 11.38 | 11.43 |
35 day SMA | 11.64 | 11.67 | 11.7 |
50 day SMA | 11.89 | 11.91 | 11.94 |
100 day SMA | 12.33 | 12.34 | 12.36 |
150 day SMA | 12.54 | 12.55 | 12.55 |
200 day SMA | 12.48 | 12.48 | 12.49 |