CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers FOF are 11.34 and 11.43
Daily Target 1 | 11.26 |
Daily Target 2 | 11.32 |
Daily Target 3 | 11.353333333333 |
Daily Target 4 | 11.41 |
Daily Target 5 | 11.44 |
Daily price and volume Cohen Steers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (0.89%) | 11.33 | 11.30 - 11.39 | 0.7999 times | Thu 25 April 2024 | 11.27 (-0.62%) | 11.21 | 11.21 - 11.28 | 0.4421 times | Wed 24 April 2024 | 11.34 (0%) | 11.35 | 11.31 - 11.38 | 1.3732 times | Tue 23 April 2024 | 11.34 (0.35%) | 11.31 | 11.30 - 11.35 | 0.4627 times | Mon 22 April 2024 | 11.30 (1.71%) | 11.17 | 11.14 - 11.41 | 1.5549 times | Fri 19 April 2024 | 11.11 (0.09%) | 11.07 | 11.07 - 11.20 | 0.532 times | Thu 18 April 2024 | 11.10 (-0.72%) | 11.15 | 11.06 - 11.20 | 1.5493 times | Wed 17 April 2024 | 11.18 (1.54%) | 11.09 | 11.09 - 11.19 | 1.4912 times | Tue 16 April 2024 | 11.01 (-0.36%) | 11.02 | 11.00 - 11.06 | 0.9479 times | Mon 15 April 2024 | 11.05 (-0.99%) | 11.20 | 11.04 - 11.25 | 0.8468 times | Fri 12 April 2024 | 11.16 (-1.33%) | 11.30 | 11.15 - 11.33 | 1.4631 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 11.26 and 11.53
Weekly Target 1 | 11.04 |
Weekly Target 2 | 11.2 |
Weekly Target 3 | 11.306666666667 |
Weekly Target 4 | 11.47 |
Weekly Target 5 | 11.58 |
Weekly price and volumes for Cohen Steers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (2.34%) | 11.17 | 11.14 - 11.41 | 1.1251 times | Fri 19 April 2024 | 11.11 (-0.45%) | 11.20 | 11.00 - 11.25 | 1.3035 times | Fri 12 April 2024 | 11.16 (-3.04%) | 11.59 | 11.15 - 11.63 | 1.2416 times | Fri 05 April 2024 | 11.51 (-1.54%) | 11.64 | 11.40 - 11.66 | 1.1956 times | Thu 28 March 2024 | 11.69 (1.21%) | 11.59 | 11.50 - 11.75 | 0.9927 times | Fri 22 March 2024 | 11.55 (2.58%) | 11.29 | 11.19 - 11.55 | 1.2129 times | Fri 15 March 2024 | 11.26 (-2%) | 11.51 | 11.26 - 11.54 | 1.0173 times | Fri 08 March 2024 | 11.49 (1.68%) | 11.30 | 11.27 - 11.50 | 1.0628 times | Fri 01 March 2024 | 11.30 (1.35%) | 11.16 | 11.13 - 11.33 | 0.5614 times | Thu 29 February 2024 | 11.15 (0%) | 11.16 | 11.13 - 11.22 | 0.2871 times | Thu 29 February 2024 | 11.15 (0.54%) | 11.09 | 11.02 - 11.22 | 1.5214 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 10.86 and 11.52
Monthly Target 1 | 10.68 |
Monthly Target 2 | 11.03 |
Monthly Target 3 | 11.343333333333 |
Monthly Target 4 | 11.69 |
Monthly Target 5 | 12 |
Monthly price and volumes Cohen Steers
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.37 (-2.74%) | 11.64 | 11.00 - 11.66 | 0.822 times | Thu 28 March 2024 | 11.69 (4.84%) | 11.17 | 11.17 - 11.75 | 0.7704 times | Thu 29 February 2024 | 11.15 (-3.55%) | 11.56 | 11.02 - 11.75 | 1.2299 times | Wed 31 January 2024 | 11.56 (3.21%) | 11.07 | 11.06 - 11.62 | 0.8575 times | Fri 29 December 2023 | 11.20 (0.27%) | 11.15 | 10.82 - 11.38 | 1.0189 times | Thu 30 November 2023 | 11.17 (11.92%) | 10.01 | 10.00 - 11.32 | 1.0713 times | Tue 31 October 2023 | 9.98 (-3.29%) | 10.28 | 9.59 - 10.41 | 1.2799 times | Fri 29 September 2023 | 10.32 (-5.41%) | 10.91 | 10.14 - 11.00 | 0.9965 times | Thu 31 August 2023 | 10.91 (-2.15%) | 11.16 | 10.63 - 11.19 | 0.8619 times | Mon 31 July 2023 | 11.15 (3.82%) | 10.75 | 10.72 - 11.18 | 1.0917 times | Fri 30 June 2023 | 10.74 (3.37%) | 10.39 | 10.35 - 11.12 | 1.3627 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.18
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.2 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
DMA period | DMA value |
5 day DMA | 11.32 |
12 day DMA | 11.21 |
20 day DMA | 11.34 |
35 day DMA | 11.39 |
50 day DMA | 11.33 |
100 day DMA | 11.3 |
150 day DMA | 11.03 |
200 day DMA | 10.96 |
EMA (exponential moving average) of Cohen Steers FOF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.3 | 11.27 | 11.27 |
12 day EMA | 11.29 | 11.28 | 11.28 |
20 day EMA | 11.31 | 11.3 | 11.3 |
35 day EMA | 11.31 | 11.31 | 11.31 |
50 day EMA | 11.32 | 11.32 | 11.32 |
SMA (simple moving average) of Cohen Steers FOF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.32 | 11.27 | 11.24 |
12 day SMA | 11.21 | 11.22 | 11.24 |
20 day SMA | 11.34 | 11.36 | 11.38 |
35 day SMA | 11.39 | 11.4 | 11.4 |
50 day SMA | 11.33 | 11.33 | 11.33 |
100 day SMA | 11.3 | 11.29 | 11.29 |
150 day SMA | 11.03 | 11.02 | 11.01 |
200 day SMA | 10.96 | 10.96 | 10.96 |