Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.53 and 13.62
| Intraday Target 1 | 13.51 |
| Intraday Target 2 | 13.54 |
| Intraday Target 3 | 13.6 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.69 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (-0.29%) | 13.66 | 13.57 - 13.66 | 0.8761 times | Thu 15 January 2026 | 13.61 (0.37%) | 13.62 | 13.60 - 13.67 | 1.0341 times | Wed 14 January 2026 | 13.56 (0.07%) | 13.53 | 13.51 - 13.58 | 0.9897 times | Tue 13 January 2026 | 13.55 (0.15%) | 13.50 | 13.49 - 13.56 | 1.1242 times | Mon 12 January 2026 | 13.53 (0.74%) | 13.45 | 13.45 - 13.57 | 1.5864 times | Fri 09 January 2026 | 13.43 (0.67%) | 13.37 | 13.35 - 13.47 | 1.1516 times | Thu 08 January 2026 | 13.34 (-0.3%) | 13.33 | 13.31 - 13.37 | 0.974 times | Wed 07 January 2026 | 13.38 (0.38%) | 13.38 | 13.31 - 13.38 | 0.7168 times | Tue 06 January 2026 | 13.33 (0.76%) | 13.25 | 13.25 - 13.34 | 0.7129 times | Mon 05 January 2026 | 13.23 (0.3%) | 13.25 | 13.22 - 13.32 | 0.8343 times | Fri 02 January 2026 | 13.19 (-0.08%) | 13.28 | 13.11 - 13.28 | 0.6933 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.51 and 13.73
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 13.78 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 1.6669 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 1.3042 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.1215 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.3425 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.9147 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.7664 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.8581 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.7297 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.8495 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.4465 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.7192 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.34 and 13.9
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.23 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 13.79 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (2.8%) | 13.28 | 13.11 - 13.67 | 0.7485 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.0665 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.8779 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0437 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.224 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.9691 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.9552 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7423 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.9931 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.3798 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7535 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.34 and 13.9
| Yearly Target 1 | 12.89 |
| Yearly Target 2 | 13.23 |
| Yearly Target 3 | 13.45 |
| Yearly Target 4 | 13.79 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.57 (2.8%) | 13.28 | 13.11 - 13.67 | 0.0669 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 1.0508 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 1.0247 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.2528 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.5064 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.5523 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5461 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.47 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.32 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.13 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.67 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.54 | 13.53 | 13.49 |
| 12 day EMA | 13.44 | 13.42 | 13.39 |
| 20 day EMA | 13.36 | 13.34 | 13.31 |
| 35 day EMA | 13.26 | 13.24 | 13.22 |
| 50 day EMA | 13.17 | 13.15 | 13.13 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.54 | 13.48 |
| 12 day SMA | 13.41 | 13.38 | 13.36 |
| 20 day SMA | 13.32 | 13.29 | 13.26 |
| 35 day SMA | 13.21 | 13.2 | 13.18 |
| 50 day SMA | 13.13 | 13.11 | 13.1 |
| 100 day SMA | 13.08 | 13.07 | 13.07 |
| 150 day SMA | 12.97 | 12.97 | 12.96 |
| 200 day SMA | 12.67 | 12.66 | 12.65 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
