Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.6 and 13.7
| Intraday Target 1 | 13.53 |
| Intraday Target 2 | 13.57 |
| Intraday Target 3 | 13.626666666667 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.73 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (0.96%) | 13.58 | 13.58 - 13.68 | 0.9544 times | Tue 20 January 2026 | 13.49 (-0.59%) | 13.48 | 13.48 - 13.56 | 0.7071 times | Fri 16 January 2026 | 13.57 (-0.29%) | 13.66 | 13.57 - 13.66 | 0.8642 times | Thu 15 January 2026 | 13.61 (0.37%) | 13.62 | 13.60 - 13.67 | 1.0201 times | Wed 14 January 2026 | 13.56 (0.07%) | 13.53 | 13.51 - 13.58 | 0.9763 times | Tue 13 January 2026 | 13.55 (0.15%) | 13.50 | 13.49 - 13.56 | 1.109 times | Mon 12 January 2026 | 13.53 (0.74%) | 13.45 | 13.45 - 13.57 | 1.5649 times | Fri 09 January 2026 | 13.43 (0.67%) | 13.37 | 13.35 - 13.47 | 1.136 times | Thu 08 January 2026 | 13.34 (-0.3%) | 13.33 | 13.31 - 13.37 | 0.9608 times | Wed 07 January 2026 | 13.38 (0.38%) | 13.38 | 13.31 - 13.38 | 0.7071 times | Tue 06 January 2026 | 13.33 (0.76%) | 13.25 | 13.25 - 13.34 | 0.7032 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.55 and 13.75
| Weekly Target 1 | 13.39 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 13.71 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (0.37%) | 13.48 | 13.48 - 13.68 | 0.5527 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 1.8411 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 1.4405 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.2387 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.3783 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 1.0103 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.8465 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.9477 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.8059 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 0.9383 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.5977 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.37 and 13.94
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.26 |
| Monthly Target 3 | 13.47 |
| Monthly Target 4 | 13.83 |
| Monthly Target 5 | 14.04 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (3.18%) | 13.28 | 13.11 - 13.68 | 0.8563 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.054 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.8676 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.0315 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.2098 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.9578 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.944 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7337 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.9815 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.3637 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.7447 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.37 and 13.94
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 13.26 |
| Yearly Target 3 | 13.47 |
| Yearly Target 4 | 13.83 |
| Yearly Target 5 | 14.04 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.62 (3.18%) | 13.28 | 13.11 - 13.68 | 0.0773 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 1.0492 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 1.0231 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.2509 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.5041 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.55 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5453 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.15 |
| 100 day DMA | 13.09 |
| 150 day DMA | 12.99 |
| 200 day DMA | 12.68 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.52 | 13.54 |
| 12 day EMA | 13.48 | 13.45 | 13.44 |
| 20 day EMA | 13.39 | 13.37 | 13.36 |
| 35 day EMA | 13.29 | 13.27 | 13.26 |
| 50 day EMA | 13.19 | 13.17 | 13.16 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.56 | 13.56 |
| 12 day SMA | 13.47 | 13.43 | 13.41 |
| 20 day SMA | 13.37 | 13.34 | 13.32 |
| 35 day SMA | 13.24 | 13.22 | 13.21 |
| 50 day SMA | 13.15 | 13.14 | 13.13 |
| 100 day SMA | 13.09 | 13.08 | 13.08 |
| 150 day SMA | 12.99 | 12.98 | 12.97 |
| 200 day SMA | 12.68 | 12.67 | 12.67 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
