Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.64 and 13.99
| Intraday Target 1 | 13.58 |
| Intraday Target 2 | 13.7 |
| Intraday Target 3 | 13.926666666667 |
| Intraday Target 4 | 14.05 |
| Intraday Target 5 | 14.28 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (-2.4%) | 14.10 | 13.80 - 14.15 | 1.5283 times | Mon 11 May 2026 | 14.17 (0.5%) | 14.16 | 14.11 - 14.20 | 0.5965 times | Fri 08 May 2026 | 14.10 (1.44%) | 14.03 | 13.97 - 14.17 | 1.5557 times | Thu 07 May 2026 | 13.90 (-1.97%) | 14.15 | 13.87 - 14.15 | 0.7367 times | Wed 06 May 2026 | 14.18 (1.72%) | 13.98 | 13.98 - 14.39 | 1.4348 times | Tue 05 May 2026 | 13.94 (0.58%) | 13.91 | 13.86 - 14.14 | 0.8367 times | Mon 04 May 2026 | 13.86 (-0.86%) | 13.96 | 13.85 - 14.16 | 0.6932 times | Fri 01 May 2026 | 13.98 (0%) | 13.99 | 13.91 - 14.16 | 0.7255 times | Thu 30 April 2026 | 13.98 (1.16%) | 13.93 | 13.81 - 14.01 | 1.2333 times | Wed 29 April 2026 | 13.82 (0.29%) | 13.82 | 13.75 - 13.97 | 0.6594 times | Tue 28 April 2026 | 13.78 (0.58%) | 13.68 | 13.65 - 13.80 | 0.5239 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.62 and 14.02
| Weekly Target 1 | 13.54 |
| Weekly Target 2 | 13.69 |
| Weekly Target 3 | 13.943333333333 |
| Weekly Target 4 | 14.09 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (-1.91%) | 14.16 | 13.80 - 14.20 | 0.4336 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.0728 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.7665 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.6083 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.7678 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.1129 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.5787 times | Fri 27 March 2026 | 12.75 (-1.47%) | 12.87 | 12.72 - 13.13 | 1.5001 times | Fri 20 March 2026 | 12.94 (-3.65%) | 13.53 | 12.94 - 13.76 | 0.6773 times | Fri 13 March 2026 | 13.43 (-4.28%) | 14.00 | 13.38 - 14.00 | 1.482 times | Fri 06 March 2026 | 14.03 (-2.77%) | 14.50 | 14.01 - 14.50 | 1.1412 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.52 and 14.11
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 13.62 |
| Monthly Target 3 | 14.006666666667 |
| Monthly Target 4 | 14.21 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (-1.07%) | 13.99 | 13.80 - 14.39 | 0.374 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8459 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2988 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.578 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8355 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8022 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7144 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8172 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9962 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7377 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.7773 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.2 and 15.67
| Yearly Target 1 | 11.34 |
| Yearly Target 2 | 12.59 |
| Yearly Target 3 | 13.813333333333 |
| Yearly Target 4 | 15.06 |
| Yearly Target 5 | 16.28 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.83 (4.77%) | 13.28 | 12.57 - 15.04 | 0.6151 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9669 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.951 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1439 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.367 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.4404 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5158 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.98
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.83 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.71 |
| 150 day DMA | 13.49 |
| 200 day DMA | 13.36 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.98 | 14.06 | 14.01 |
| 12 day EMA | 13.93 | 13.95 | 13.91 |
| 20 day EMA | 13.83 | 13.83 | 13.79 |
| 35 day EMA | 13.77 | 13.77 | 13.75 |
| 50 day EMA | 13.69 | 13.68 | 13.66 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.06 | 14 |
| 12 day SMA | 13.94 | 13.93 | 13.89 |
| 20 day SMA | 13.83 | 13.82 | 13.79 |
| 35 day SMA | 13.52 | 13.49 | 13.45 |
| 50 day SMA | 13.58 | 13.59 | 13.6 |
| 100 day SMA | 13.71 | 13.71 | 13.69 |
| 150 day SMA | 13.49 | 13.48 | 13.47 |
| 200 day SMA | 13.36 | 13.35 | 13.34 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
