CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.44 and 13.62
| Intraday Target 1 | 13.41 |
| Intraday Target 2 | 13.47 |
| Intraday Target 3 | 13.59 |
| Intraday Target 4 | 13.65 |
| Intraday Target 5 | 13.77 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.53 (-0.29%) | 13.55 | 13.53 - 13.71 | 0.6178 times | Thu 18 June 2026 | 13.57 (-0.29%) | 13.71 | 13.56 - 13.71 | 0.6313 times | Wed 17 June 2026 | 13.61 (-0.07%) | 13.64 | 13.61 - 13.79 | 0.7441 times | Tue 16 June 2026 | 13.62 (0.15%) | 13.65 | 13.60 - 13.79 | 1.0056 times | Mon 15 June 2026 | 13.60 (1.04%) | 13.62 | 13.60 - 13.74 | 1.1071 times | Fri 12 June 2026 | 13.46 (0.67%) | 13.35 | 13.20 - 13.59 | 0.8929 times | Thu 11 June 2026 | 13.37 (-0.52%) | 13.53 | 13.14 - 13.53 | 2.2593 times | Wed 10 June 2026 | 13.44 (-0.44%) | 13.51 | 13.41 - 13.70 | 1.31 times | Tue 09 June 2026 | 13.50 (-1.75%) | 13.60 | 13.50 - 13.75 | 0.8523 times | Mon 08 June 2026 | 13.74 (0%) | 13.85 | 13.64 - 13.89 | 0.5795 times | Fri 05 June 2026 | 13.74 (-1.01%) | 13.80 | 13.73 - 13.89 | 1.6212 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.44 and 13.62
| Weekly Target 1 | 13.41 |
| Weekly Target 2 | 13.47 |
| Weekly Target 3 | 13.59 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.53 (-0.29%) | 13.55 | 13.53 - 13.71 | 0.1206 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.6808 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.1503 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 1.0108 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 1.06 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.2159 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.4878 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.435 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 1.0253 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.8136 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 1.0271 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.85 and 13.83
| Monthly Target 1 | 12.62 |
| Monthly Target 2 | 13.07 |
| Monthly Target 3 | 13.596666666667 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.53 (-3.56%) | 14.03 | 13.14 - 14.12 | 0.486 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.8854 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8212 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2609 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5319 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7819 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.7788 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6935 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.7933 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.967 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7161 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.05 and 15.52
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.713333333333 |
| Yearly Target 4 | 14.86 |
| Yearly Target 5 | 16.18 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 13.53 (2.5%) | 13.28 | 12.57 - 15.04 | 0.7118 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9522 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9366 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1266 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3463 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.4185 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.508 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.81 |
| 150 day DMA | 13.61 |
| 200 day DMA | 13.46 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.58 | 13.58 |
| 12 day EMA | 13.61 | 13.62 | 13.63 |
| 20 day EMA | 13.65 | 13.66 | 13.67 |
| 35 day EMA | 13.67 | 13.68 | 13.69 |
| 50 day EMA | 13.7 | 13.71 | 13.72 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.57 | 13.53 |
| 12 day SMA | 13.59 | 13.61 | 13.65 |
| 20 day SMA | 13.71 | 13.73 | 13.73 |
| 35 day SMA | 13.79 | 13.8 | 13.81 |
| 50 day SMA | 13.76 | 13.76 | 13.75 |
| 100 day SMA | 13.81 | 13.82 | 13.82 |
| 150 day SMA | 13.61 | 13.6 | 13.6 |
| 200 day SMA | 13.46 | 13.46 | 13.46 |


