CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.41 and 13.54
| Intraday Target 1 | 13.38 |
| Intraday Target 2 | 13.44 |
| Intraday Target 3 | 13.51 |
| Intraday Target 4 | 13.57 |
| Intraday Target 5 | 13.64 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.50 (-0.22%) | 13.51 | 13.45 - 13.58 | 2.198 times | Thu 20 August 2026 | 13.53 (-0.51%) | 13.59 | 13.50 - 13.65 | 0.8376 times | Wed 19 August 2026 | 13.60 (-0.07%) | 13.64 | 13.56 - 13.70 | 0.5287 times | Tue 18 August 2026 | 13.61 (-0.66%) | 13.67 | 13.58 - 13.76 | 0.5386 times | Mon 17 August 2026 | 13.70 (-0.36%) | 13.71 | 13.62 - 13.77 | 1.5208 times | Fri 14 August 2026 | 13.75 (-0.29%) | 13.75 | 13.71 - 13.80 | 0.6653 times | Thu 13 August 2026 | 13.79 (0.73%) | 13.73 | 13.69 - 13.82 | 0.6356 times | Wed 12 August 2026 | 13.69 (0.07%) | 13.69 | 13.66 - 13.83 | 0.8337 times | Tue 11 August 2026 | 13.68 (-0.58%) | 13.68 | 13.64 - 13.81 | 1.0218 times | Mon 10 August 2026 | 13.76 (0.58%) | 13.65 | 13.65 - 13.86 | 1.2198 times | Fri 07 August 2026 | 13.68 (0.81%) | 13.58 | 13.57 - 13.70 | 0.6436 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.32 and 13.64
| Weekly Target 1 | 13.25 |
| Weekly Target 2 | 13.38 |
| Weekly Target 3 | 13.573333333333 |
| Weekly Target 4 | 13.7 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 1.2805 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.9964 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 1.0388 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.0582 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.7906 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.8932 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 1.0212 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 0.9797 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.2439 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.6975 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.1786 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.27 and 13.68
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 13.76 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.50 (-0.66%) | 13.57 | 13.45 - 13.86 | 0.5468 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6891 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7785 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9119 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8458 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2986 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5777 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8352 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8021 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7143 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.817 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.04 and 15.51
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.703333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.50 (2.27%) | 13.28 | 12.57 - 15.04 | 0.8477 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9316 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9163 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1023 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3172 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3879 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.497 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.7
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.59 |
| 12 day DMA | 13.66 |
| 20 day DMA | 13.6 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.76 |
| 200 day DMA | 13.59 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.57 | 13.61 | 13.65 |
| 12 day EMA | 13.61 | 13.63 | 13.65 |
| 20 day EMA | 13.63 | 13.64 | 13.65 |
| 35 day EMA | 13.62 | 13.63 | 13.64 |
| 50 day EMA | 13.63 | 13.64 | 13.64 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.59 | 13.64 | 13.69 |
| 12 day SMA | 13.66 | 13.67 | 13.68 |
| 20 day SMA | 13.6 | 13.6 | 13.6 |
| 35 day SMA | 13.64 | 13.65 | 13.66 |
| 50 day SMA | 13.63 | 13.63 | 13.63 |
| 100 day SMA | 13.66 | 13.65 | 13.65 |
| 150 day SMA | 13.76 | 13.76 | 13.76 |
| 200 day SMA | 13.59 | 13.59 | 13.59 |


