CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.5 and 13.65
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.53 |
| Intraday Target 3 | 13.613333333333 |
| Intraday Target 4 | 13.68 |
| Intraday Target 5 | 13.76 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (0.37%) | 13.60 | 13.55 - 13.70 | 1.3511 times | Thu 30 July 2026 | 13.54 (1.8%) | 13.37 | 13.30 - 13.57 | 1.195 times | Wed 29 July 2026 | 13.30 (-1.12%) | 13.50 | 13.25 - 13.54 | 1.4364 times | Tue 28 July 2026 | 13.45 (0%) | 13.39 | 13.35 - 13.50 | 0.8097 times | Mon 27 July 2026 | 13.45 (-0.22%) | 13.48 | 13.41 - 13.57 | 0.9316 times | Fri 24 July 2026 | 13.48 (0.6%) | 13.36 | 13.34 - 13.70 | 0.6853 times | Thu 23 July 2026 | 13.40 (-1.69%) | 13.52 | 13.39 - 13.65 | 0.9511 times | Wed 22 July 2026 | 13.63 (-0.37%) | 13.75 | 13.56 - 13.75 | 1.3462 times | Tue 21 July 2026 | 13.68 (-0.29%) | 13.76 | 13.66 - 13.77 | 0.5888 times | Mon 20 July 2026 | 13.72 (0.44%) | 13.66 | 13.64 - 13.80 | 0.7048 times | Fri 17 July 2026 | 13.66 (0%) | 13.57 | 13.52 - 13.71 | 0.9804 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.42 and 13.87
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 1.0598 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.7918 times | Fri 17 July 2026 | 13.66 (-1.16%) | 13.85 | 13.52 - 13.88 | 0.8945 times | Fri 10 July 2026 | 13.82 (0.07%) | 13.84 | 13.60 - 13.88 | 1.0228 times | Thu 02 July 2026 | 13.81 (2.83%) | 13.61 | 13.46 - 13.99 | 0.9812 times | Fri 26 June 2026 | 13.43 (-1.03%) | 13.55 | 13.32 - 13.78 | 1.2459 times | Thu 18 June 2026 | 13.57 (0.82%) | 13.62 | 13.56 - 13.79 | 0.6986 times | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 1.1804 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 1.0372 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 1.0877 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.2477 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.07 and 13.78
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.6 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.671 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.758 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.8879 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8235 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2644 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5362 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.7869 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.781 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.6955 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.7955 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9698 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.08 and 15.55
| Yearly Target 1 | 11.26 |
| Yearly Target 2 | 12.43 |
| Yearly Target 3 | 13.733333333333 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.59 (2.95%) | 13.28 | 12.57 - 15.04 | 0.7993 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.939 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9235 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1109 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3275 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3988 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5009 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.47 |
| 12 day DMA | 13.55 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.62 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.6 |
| 150 day DMA | 13.73 |
| 200 day DMA | 13.55 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.47 | 13.43 |
| 12 day EMA | 13.54 | 13.53 | 13.53 |
| 20 day EMA | 13.58 | 13.58 | 13.58 |
| 35 day EMA | 13.65 | 13.65 | 13.66 |
| 50 day EMA | 13.66 | 13.66 | 13.67 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.47 | 13.44 | 13.42 |
| 12 day SMA | 13.55 | 13.56 | 13.57 |
| 20 day SMA | 13.64 | 13.65 | 13.67 |
| 35 day SMA | 13.62 | 13.62 | 13.61 |
| 50 day SMA | 13.67 | 13.67 | 13.67 |
| 100 day SMA | 13.6 | 13.61 | 13.61 |
| 150 day SMA | 13.73 | 13.72 | 13.72 |
| 200 day SMA | 13.55 | 13.55 | 13.54 |


