ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 12.81 and 13

Intraday Target 112.78
Intraday Target 212.84
Intraday Target 312.966666666667
Intraday Target 413.03
Intraday Target 513.16

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-0.31%) 13.00 12.90 - 13.09 1.384 times
Thu 10 September 2026 12.95 (-1.22%) 13.12 12.91 - 13.17 1.4441 times
Wed 09 September 2026 13.11 (-0.38%) 13.13 13.11 - 13.23 0.9302 times
Tue 08 September 2026 13.16 (-1.72%) 13.32 13.10 - 13.38 1.6328 times
Fri 04 September 2026 13.39 (-0.22%) 13.40 13.39 - 13.48 0.4602 times
Thu 03 September 2026 13.42 (0.3%) 13.39 13.39 - 13.46 0.5855 times
Wed 02 September 2026 13.38 (-0.3%) 13.45 13.35 - 13.54 1.4604 times
Tue 01 September 2026 13.42 (-1.4%) 13.52 13.38 - 13.59 0.6294 times
Mon 31 August 2026 13.61 (0.59%) 13.57 13.55 - 13.63 0.8798 times
Fri 28 August 2026 13.53 (-0.07%) 13.51 13.51 - 13.60 0.5936 times
Thu 27 August 2026 13.54 (0.07%) 13.50 13.50 - 13.58 1.0815 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.67 and 13.15

Weekly Target 112.58
Weekly Target 212.75
Weekly Target 313.063333333333
Weekly Target 413.23
Weekly Target 513.54

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-3.58%) 13.32 12.90 - 13.38 1.4091 times
Fri 04 September 2026 13.39 (-1.03%) 13.57 13.35 - 13.63 1.0495 times
Fri 28 August 2026 13.53 (0.22%) 13.44 13.40 - 13.60 0.868 times
Fri 21 August 2026 13.50 (-1.82%) 13.71 13.45 - 13.77 1.2072 times
Fri 14 August 2026 13.75 (0.51%) 13.65 13.64 - 13.86 0.9394 times
Fri 07 August 2026 13.68 (0.66%) 13.57 13.50 - 13.75 0.9793 times
Fri 31 July 2026 13.59 (0.82%) 13.48 13.25 - 13.70 0.9976 times
Fri 24 July 2026 13.48 (-1.32%) 13.66 13.34 - 13.80 0.7453 times
Fri 17 July 2026 13.66 (-1.16%) 13.85 13.52 - 13.88 0.842 times
Fri 10 July 2026 13.82 (0.07%) 13.84 13.60 - 13.88 0.9628 times
Thu 02 July 2026 13.81 (2.83%) 13.61 13.46 - 13.99 0.9236 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 12.56 and 13.25

Monthly Target 112.44
Monthly Target 212.68
Monthly Target 313.133333333333
Monthly Target 413.37
Monthly Target 513.82

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-5.14%) 13.52 12.90 - 13.59 0.3951 times
Mon 31 August 2026 13.61 (0.15%) 13.57 13.40 - 13.86 0.7488 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.6984 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7889 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9242 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8571 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.316 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.5989 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8598 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8128 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7239 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 11.51 and 13.98

Yearly Target 111.04
Yearly Target 211.97
Yearly Target 313.506666666667
Yearly Target 414.44
Yearly Target 515.98

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 11 September 2026 12.91 (-2.2%) 13.28 12.57 - 15.04 0.8984 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.924 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9088 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.0932 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.3063 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3764 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.4929 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.23

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.1
12 day DMA 13.33
20 day DMA 13.43
35 day DMA 13.5
50 day DMA 13.57
100 day DMA 13.66
150 day DMA 13.69
200 day DMA 13.62

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0813.1613.26
12 day EMA13.2513.3113.38
20 day EMA13.3513.413.45
35 day EMA13.4713.513.53
50 day EMA13.5213.5513.57

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.2113.29
12 day SMA13.3313.3813.42
20 day SMA13.4313.4713.51
35 day SMA13.513.5113.53
50 day SMA13.5713.5913.6
100 day SMA13.6613.6713.68
150 day SMA13.6913.713.71
200 day SMA13.6213.6213.62

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top