Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.47 and 12.64
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.51 |
| Intraday Target 4 | 12.59 |
| Intraday Target 5 | 12.68 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.50 (0.73%) | 12.48 | 12.43 - 12.60 | 0.7139 times | Thu 01 October 2026 | 12.41 (-0.48%) | 12.47 | 12.34 - 12.52 | 0.8162 times | Wed 30 September 2026 | 12.47 (1.05%) | 12.46 | 12.40 - 12.53 | 1.5763 times | Tue 29 September 2026 | 12.34 (0.98%) | 12.25 | 12.23 - 12.38 | 1.4387 times | Mon 28 September 2026 | 12.22 (-0.33%) | 12.20 | 12.12 - 12.26 | 1.692 times | Fri 25 September 2026 | 12.26 (-0.16%) | 12.23 | 12.23 - 12.31 | 0.4751 times | Thu 24 September 2026 | 12.28 (-0.41%) | 12.29 | 12.26 - 12.50 | 0.6469 times | Wed 23 September 2026 | 12.33 (-1.44%) | 12.50 | 12.33 - 12.53 | 0.8661 times | Tue 22 September 2026 | 12.51 (0%) | 12.52 | 12.47 - 12.59 | 0.7845 times | Mon 21 September 2026 | 12.51 (-0.4%) | 12.58 | 12.51 - 12.60 | 0.9904 times | Fri 18 September 2026 | 12.56 (-0.48%) | 12.63 | 12.52 - 12.68 | 0.7601 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.31 and 12.79
| Weekly Target 1 | 11.93 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.50 (1.96%) | 12.20 | 12.12 - 12.60 | 1.7582 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 1.0607 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.1624 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.1384 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.8478 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.7012 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 0.9752 times | Fri 14 August 2026 | 13.75 (0.51%) | 13.65 | 13.64 - 13.86 | 0.7589 times | Fri 07 August 2026 | 13.68 (0.66%) | 13.57 | 13.50 - 13.75 | 0.7912 times | Fri 31 July 2026 | 13.59 (0.82%) | 13.48 | 13.25 - 13.70 | 0.8059 times | Fri 24 July 2026 | 13.48 (-1.32%) | 13.66 | 13.34 - 13.80 | 0.6021 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.42 and 12.68
| Monthly Target 1 | 12.22 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 12.48 |
| Monthly Target 4 | 12.62 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.50 (0.24%) | 12.47 | 12.34 - 12.60 | 0.0941 times | Wed 30 September 2026 | 12.47 (-8.38%) | 13.52 | 12.12 - 13.59 | 1.167 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.7443 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6941 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7841 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9186 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8519 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.3081 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5892 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8485 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8079 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 10.85 and 13.77
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 11.4 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 14.32 |
| Yearly Target 5 | 16.14 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12.50 (-5.3%) | 13.28 | 12.12 - 15.04 | 0.972 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9128 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.8978 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.08 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.2906 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3598 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.487 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.43
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.62 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.19 |
| 100 day DMA | 13.45 |
| 150 day DMA | 13.5 |
| 200 day DMA | 13.58 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.39 | 12.38 |
| 12 day EMA | 12.48 | 12.48 | 12.49 |
| 20 day EMA | 12.64 | 12.65 | 12.67 |
| 35 day EMA | 12.86 | 12.88 | 12.91 |
| 50 day EMA | 13.14 | 13.17 | 13.2 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.31 |
| 12 day SMA | 12.42 | 12.42 | 12.43 |
| 20 day SMA | 12.62 | 12.66 | 12.71 |
| 35 day SMA | 13.01 | 13.05 | 13.09 |
| 50 day SMA | 13.19 | 13.2 | 13.23 |
| 100 day SMA | 13.45 | 13.46 | 13.48 |
| 150 day SMA | 13.5 | 13.51 | 13.52 |
| 200 day SMA | 13.58 | 13.58 | 13.58 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
