CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 11.28 and 11.5

Intraday Target 111.11
Intraday Target 211.23
Intraday Target 311.33
Intraday Target 411.45
Intraday Target 511.55

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (0.8%) 11.28 11.21 - 11.43 0.8323 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 2.2338 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 2.2338 times
Wed 16 April 2025 11.26 (-0.71%) 11.30 11.17 - 11.50 0 times
Tue 15 April 2025 11.34 (0.18%) 11.32 11.25 - 11.54 1.75 times
Mon 14 April 2025 11.32 (1.43%) 11.39 11.23 - 11.44 1.3469 times
Fri 11 April 2025 11.16 (1.45%) 11.10 10.99 - 11.53 1.6032 times
Thu 10 April 2025 11.00 (-4.51%) 11.52 10.95 - 11.57 1.7688 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 11.26 and 11.59

Weekly Target 111.01
Weekly Target 211.18
Weekly Target 311.34
Weekly Target 411.51
Weekly Target 511.67

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (0.8%) 11.30 11.17 - 11.50 0.1534 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0.4117 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0 times
Wed 16 April 2025 11.26 (0%) 11.30 11.17 - 11.50 0.4117 times
Wed 16 April 2025 11.26 (0.9%) 11.39 11.17 - 11.54 0.5709 times
Fri 11 April 2025 11.16 (1.27%) 10.75 10.37 - 11.83 3.5824 times
Fri 04 April 2025 11.02 (0%) 11.76 10.97 - 11.90 1.5254 times
Fri 04 April 2025 11.02 (-9.08%) 12.03 10.97 - 12.25 2.5519 times
Fri 28 March 2025 12.12 (0.41%) 12.11 12.02 - 12.29 0.7926 times
Fri 21 March 2025 12.07 (0.75%) 11.98 11.90 - 12.16 1.1273 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 9.93 and 11.8

Monthly Target 19.45
Monthly Target 210.4
Monthly Target 311.32
Monthly Target 412.27
Monthly Target 513.19

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (-5.97%) 12.07 10.37 - 12.24 1.5235 times
Mon 31 March 2025 12.07 (-2.27%) 12.39 11.77 - 12.50 0.8127 times
Fri 28 February 2025 12.35 (-1.98%) 12.57 12.31 - 12.75 0.8582 times
Fri 31 January 2025 12.60 (-0.79%) 12.78 12.39 - 13.16 1.1101 times
Tue 31 December 2024 12.70 (-3.42%) 13.34 12.22 - 13.34 0.8261 times
Tue 26 November 2024 13.15 (2.98%) 12.86 12.60 - 13.29 0.8645 times
Thu 31 October 2024 12.77 (-1.77%) 13.05 12.71 - 13.25 0.9911 times
Mon 30 September 2024 13.00 (2.12%) 12.70 12.46 - 13.07 0.8343 times
Fri 30 August 2024 12.73 (2.91%) 12.35 11.68 - 12.73 1.1703 times
Wed 31 July 2024 12.37 (3.51%) 12.05 11.92 - 12.71 1.0091 times
Fri 28 June 2024 11.95 (1.96%) 11.80 11.61 - 12.06 0.8393 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 9.47 and 12.26

Yearly Target 18.84
Yearly Target 210.09
Yearly Target 311.626666666667
Yearly Target 412.88
Yearly Target 514.42

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 17 April 2025 11.35 (-10.63%) 12.78 10.37 - 13.16 0.3421 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9965 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.2022 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.4455 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.4896 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.5241 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CohenSteers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.27 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 11.28
12 day DMA 11.27
20 day DMA 11.34
35 day DMA 11.64
50 day DMA 11.89
100 day DMA 12.33
150 day DMA 12.54
200 day DMA 12.48

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2811.2511.25
12 day EMA11.311.2911.3
20 day EMA11.411.411.42
35 day EMA11.6211.6411.66
50 day EMA11.8811.911.93

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2811.2611.26
12 day SMA11.2711.211.17
20 day SMA11.3411.3811.43
35 day SMA11.6411.6711.7
50 day SMA11.8911.9111.94
100 day SMA12.3312.3412.36
150 day SMA12.5412.5512.55
200 day SMA12.4812.4812.49

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top