Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.18 and 13.28
| Intraday Target 1 | 13.16 |
| Intraday Target 2 | 13.19 |
| Intraday Target 3 | 13.256666666667 |
| Intraday Target 4 | 13.29 |
| Intraday Target 5 | 13.36 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.23 (0.3%) | 13.25 | 13.22 - 13.32 | 0.8995 times | Fri 02 January 2026 | 13.19 (-0.08%) | 13.28 | 13.11 - 13.28 | 0.7475 times | Wed 31 December 2025 | 13.20 (-0.45%) | 13.38 | 13.13 - 13.43 | 2.0792 times | Mon 29 December 2025 | 13.26 (0%) | 13.29 | 13.22 - 13.31 | 1.243 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 1.243 times | Fri 26 December 2025 | 13.29 (0.38%) | 13.24 | 13.21 - 13.33 | 1.167 times | Wed 24 December 2025 | 13.24 (0.76%) | 13.20 | 13.17 - 13.25 | 0.6842 times | Tue 23 December 2025 | 13.14 (-0.3%) | 13.18 | 13.09 - 13.26 | 0.6659 times | Mon 22 December 2025 | 13.18 (0.53%) | 13.11 | 13.08 - 13.25 | 0.8024 times | Fri 19 December 2025 | 13.11 (0.46%) | 13.05 | 13.05 - 13.20 | 0.4683 times | Thu 18 December 2025 | 13.05 (0.62%) | 13.06 | 13.00 - 13.18 | 0.473 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.18 and 13.28
| Weekly Target 1 | 13.16 |
| Weekly Target 2 | 13.19 |
| Weekly Target 3 | 13.256666666667 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.23 (0.3%) | 13.25 | 13.22 - 13.32 | 0.31 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 1.4025 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.4284 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 1.144 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.9585 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 1.0731 times | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.9125 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.0625 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.8091 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.8994 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.8893 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.07 and 13.28
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.22 |
| Monthly Target 4 | 13.33 |
| Monthly Target 5 | 13.43 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.23 (0.23%) | 13.28 | 13.11 - 13.32 | 0.1143 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 1.1396 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.938 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1152 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.308 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0355 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0206 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.7932 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0612 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.4744 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8052 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.07 and 13.28
| Yearly Target 1 | 13.01 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 13.22 |
| Yearly Target 4 | 13.33 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 13.23 (0.23%) | 13.28 | 13.11 - 13.32 | 0.0096 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 1.0595 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 1.0331 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.2631 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.5188 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.5651 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5506 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.18 |
| 20 day DMA | 13.12 |
| 35 day DMA | 13.07 |
| 50 day DMA | 13.05 |
| 100 day DMA | 13.04 |
| 150 day DMA | 12.9 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.22 | 13.21 | 13.22 |
| 12 day EMA | 13.18 | 13.17 | 13.17 |
| 20 day EMA | 13.15 | 13.14 | 13.13 |
| 35 day EMA | 13.11 | 13.1 | 13.09 |
| 50 day EMA | 13.07 | 13.06 | 13.05 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.24 | 13.25 |
| 12 day SMA | 13.18 | 13.16 | 13.14 |
| 20 day SMA | 13.12 | 13.11 | 13.11 |
| 35 day SMA | 13.07 | 13.06 | 13.06 |
| 50 day SMA | 13.05 | 13.04 | 13.03 |
| 100 day SMA | 13.04 | 13.04 | 13.04 |
| 150 day SMA | 12.9 | 12.89 | 12.89 |
| 200 day SMA | 12.61 | 12.6 | 12.59 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
