PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share USA Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 14.19
Daily Resistance: 14.45
5 Day Moving Average is 14.36
20 Day Moving Average is 14.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.31%	14.20	14.27	14.36	14.10	53.73%
Mon 02 Mar 2026	0.21%	14.50	14.46	14.50	14.37	1.2%
Fri 27 Feb 2026	0.49%	14.35	14.43	14.43	14.30	-11.67%
Thu 26 Feb 2026	0.7%	14.33	14.36	14.37	14.26	-19.08%
Wed 25 Feb 2026	-0.14%	14.29	14.26	14.37	14.25	-29.48%
Tue 24 Feb 2026	0%	14.25	14.28	14.35	14.25	33.28%
Mon 23 Feb 2026	0.35%	14.27	14.28	14.30	14.17	-13.26%
Fri 20 Feb 2026	0.85%	14.13	14.23	14.32	14.09	59.38%
Thu 19 Feb 2026	-1.6%	14.25	14.11	14.33	14.06	62.2%
Wed 18 Feb 2026	-0.97%	14.57	14.34	14.64	14.22	177.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!