PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share USA Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.55
Daily Resistance: 13.74
5 Day Moving Average is 13.52
20 Day Moving Average is 13.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	0.37%	13.50	13.61	13.67	13.48	-42.71%
Mon 13 Apr 2026	-0.29%	13.57	13.56	13.59	13.51	-8.34%
Fri 10 Apr 2026	0.97%	13.48	13.60	13.71	13.41	-9.19%
Thu 09 Apr 2026	0.75%	13.42	13.47	13.49	13.39	-23.73%
Wed 08 Apr 2026	2.37%	13.30	13.37	13.49	13.26	83.15%
Tue 07 Apr 2026	0.69%	12.99	13.06	13.14	12.99	-13.64%
Mon 06 Apr 2026	0.08%	12.93	12.97	13.05	12.93	41.94%
Thu 02 Apr 2026	-1.07%	12.98	12.96	13.05	12.86	36.81%
Wed 01 Apr 2026	2.1%	13.03	13.10	13.22	12.97	92.9%
Tue 31 Mar 2026	1.83%	12.81	12.83	13.22	12.73	216.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!