PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share USA Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.64
Daily Resistance: 13.99
5 Day Moving Average is 14.04
20 Day Moving Average is 13.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.4%	14.10	13.83	14.15	13.80	59.95%
Mon 11 May 2026	0.5%	14.16	14.17	14.20	14.11	-37.57%
Fri 08 May 2026	1.44%	14.03	14.10	14.17	13.97	62.82%
Thu 07 May 2026	-1.97%	14.15	13.90	14.15	13.87	-22.89%
Wed 06 May 2026	0%	13.98	14.18	14.39	13.98	50.17%
Wed 06 May 2026	1.72%	13.98	14.18	14.39	13.98	50.17%
Tue 05 May 2026	0.58%	13.91	13.94	14.14	13.86	-12.43%
Mon 04 May 2026	-0.86%	13.96	13.86	14.16	13.85	-27.45%
Fri 01 May 2026	0%	13.99	13.98	14.16	13.91	-24.07%
Thu 30 Apr 2026	1.16%	13.93	13.98	14.01	13.81	29.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!