PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share USA Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 13.93
Daily Resistance: 14.06
5 Day Moving Average is 13.89
20 Day Moving Average is 13.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.21%	14.03	14.00	14.12	13.99	-32.69%
Fri 29 May 2026	0.86%	13.91	14.03	14.15	13.76	-18.5%
Thu 28 May 2026	1.68%	13.67	13.91	13.92	13.66	5.05%
Wed 27 May 2026	-0.94%	13.80	13.68	13.94	13.66	55.13%
Tue 26 May 2026	-0.43%	13.89	13.81	14.00	13.61	-39.37%
Fri 22 May 2026	0.14%	13.80	13.87	14.00	13.68	-3.63%
Thu 21 May 2026	1.76%	13.65	13.85	13.86	13.61	-27.85%
Wed 20 May 2026	0.96%	13.52	13.61	13.83	13.48	-19.66%
Tue 19 May 2026	-1.39%	13.60	13.48	13.67	13.45	13.57%
Mon 18 May 2026	-0.29%	13.69	13.67	13.90	13.63	-0.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!