PVM Price Volume Measure charts Cohen & Steers Closed-End Opportunity Fund, Inc. FOF share USA Stock Exchange

Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Daily Support: 14.55
Daily Resistance: 14.71
5 Day Moving Average is 14.43
20 Day Moving Average is 14.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.27%	14.63	14.63	14.71	14.55	108.6%
Mon 09 Feb 2026	2.23%	14.34	14.67	14.73	14.26	158.3%
Fri 06 Feb 2026	1.34%	14.23	14.35	14.38	14.20	62.89%
Thu 05 Feb 2026	-1.32%	14.23	14.16	14.31	14.07	240.83%
Wed 04 Feb 2026	-0.49%	14.50	14.35	14.52	14.32	115.25%
Tue 03 Feb 2026	-0.28%	14.63	14.42	14.63	14.32	230.86%
Mon 02 Feb 2026	-2.49%	14.73	14.46	14.73	14.43	455.05%
Fri 30 Jan 2026	-1.26%	14.88	14.83	14.94	14.60	378.33%
Thu 29 Jan 2026	3.66%	14.60	15.02	15.04	14.51	548.29%
Wed 28 Jan 2026	2.19%	14.26	14.49	14.51	14.24	329.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Cohen & Steers Closed-End Opportunity Fund, Inc. FOF USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!