Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.19 and 13.27
| Intraday Target 1 | 13.12 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.2 |
| Intraday Target 4 | 13.25 |
| Intraday Target 5 | 13.28 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (0.92%) | 13.16 | 13.15 - 13.23 | 0.9899 times | Thu 04 December 2025 | 13.10 (-0.76%) | 13.18 | 13.07 - 13.22 | 0.9556 times | Wed 03 December 2025 | 13.20 (0.84%) | 13.13 | 13.08 - 13.20 | 0.8528 times | Tue 02 December 2025 | 13.09 (-0.83%) | 13.20 | 13.08 - 13.20 | 0.5528 times | Mon 01 December 2025 | 13.20 (0.38%) | 13.18 | 13.11 - 13.20 | 0.6792 times | Fri 28 November 2025 | 13.15 (0.23%) | 13.17 | 13.05 - 13.21 | 0.9256 times | Wed 26 November 2025 | 13.12 (1.31%) | 13.02 | 12.92 - 13.13 | 1.4678 times | Tue 25 November 2025 | 12.95 (0.39%) | 12.90 | 12.88 - 13.00 | 1.7013 times | Mon 24 November 2025 | 12.90 (0.08%) | 12.88 | 12.80 - 12.98 | 0.5978 times | Fri 21 November 2025 | 12.89 (0.78%) | 12.83 | 12.79 - 12.99 | 1.2771 times | Thu 20 November 2025 | 12.79 (-0.93%) | 12.95 | 12.79 - 12.99 | 1.2513 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.15 and 13.31
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.12 |
| Weekly Target 3 | 13.173333333333 |
| Weekly Target 4 | 13.28 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.8658 times | Fri 28 November 2025 | 13.15 (2.02%) | 12.88 | 12.80 - 13.21 | 1.008 times | Fri 21 November 2025 | 12.89 (-0.08%) | 12.95 | 12.50 - 13.01 | 1.7163 times | Fri 14 November 2025 | 12.90 (0.16%) | 12.94 | 12.68 - 13.14 | 0.8533 times | Fri 07 November 2025 | 12.88 (-1.83%) | 12.90 | 12.85 - 13.02 | 0.8437 times | Fri 31 October 2025 | 13.12 (0%) | 13.10 | 13.02 - 13.12 | 0.1993 times | Fri 31 October 2025 | 13.12 (0.38%) | 13.15 | 12.90 - 13.16 | 1.0632 times | Fri 24 October 2025 | 13.07 (0.15%) | 13.04 | 12.86 - 13.22 | 0.9615 times | Fri 17 October 2025 | 13.05 (0.46%) | 13.00 | 12.97 - 13.23 | 1.1023 times | Fri 10 October 2025 | 12.99 (-0.61%) | 13.13 | 12.99 - 13.25 | 1.3867 times | Fri 03 October 2025 | 13.07 (1.55%) | 12.87 | 12.87 - 13.11 | 1.075 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.15 and 13.31
| Monthly Target 1 | 13.01 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.173333333333 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (0.53%) | 13.18 | 13.07 - 13.23 | 0.1887 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.9636 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 1.1456 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.3436 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 1.0637 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 1.0484 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.8148 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 1.0901 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.5145 times | Mon 31 March 2025 | 12.07 (-2.27%) | 12.39 | 11.77 - 12.50 | 0.8271 times | Fri 28 February 2025 | 12.35 (-1.98%) | 12.57 | 12.31 - 12.75 | 0.8343 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 11.8 and 14.68
| Yearly Target 1 | 9.4 |
| Yearly Target 2 | 11.31 |
| Yearly Target 3 | 12.28 |
| Yearly Target 4 | 14.19 |
| Yearly Target 5 | 15.16 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13.22 (4.09%) | 12.78 | 10.37 - 13.25 | 0.85 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.8971 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.0968 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3188 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3591 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.4781 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.07 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.16 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.01 |
| 35 day DMA | 13 |
| 50 day DMA | 13.03 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.12 | 13.13 |
| 12 day EMA | 13.08 | 13.06 | 13.05 |
| 20 day EMA | 13.06 | 13.04 | 13.03 |
| 35 day EMA | 13.03 | 13.02 | 13.02 |
| 50 day EMA | 13.03 | 13.02 | 13.02 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.16 | 13.15 | 13.15 |
| 12 day SMA | 13.04 | 13.01 | 12.99 |
| 20 day SMA | 13.01 | 12.99 | 12.98 |
| 35 day SMA | 13 | 13 | 13 |
| 50 day SMA | 13.03 | 13.02 | 13.02 |
| 100 day SMA | 12.99 | 12.99 | 12.98 |
| 150 day SMA | 12.75 | 12.74 | 12.73 |
| 200 day SMA | 12.52 | 12.52 | 12.52 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
