CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.38 and 13.63
| Intraday Target 1 | 13.33 |
| Intraday Target 2 | 13.42 |
| Intraday Target 3 | 13.583333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.83 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.50 (-1.75%) | 13.60 | 13.50 - 13.75 | 0.7594 times | Mon 08 June 2026 | 13.74 (0%) | 13.85 | 13.64 - 13.89 | 0.5163 times | Fri 05 June 2026 | 13.74 (-1.01%) | 13.80 | 13.73 - 13.89 | 1.4444 times | Thu 04 June 2026 | 13.88 (0.29%) | 13.86 | 13.82 - 13.94 | 0.5042 times | Wed 03 June 2026 | 13.84 (-1.28%) | 13.93 | 13.80 - 14.00 | 0.8558 times | Tue 02 June 2026 | 14.02 (0.14%) | 13.92 | 13.81 - 14.07 | 1.0004 times | Mon 01 June 2026 | 14.00 (-0.21%) | 14.03 | 13.99 - 14.12 | 0.8096 times | Fri 29 May 2026 | 14.03 (0.86%) | 13.91 | 13.76 - 14.15 | 0.9804 times | Thu 28 May 2026 | 13.91 (1.68%) | 13.67 | 13.66 - 13.92 | 1.2636 times | Wed 27 May 2026 | 13.68 (-0.94%) | 13.80 | 13.66 - 13.94 | 1.8659 times | Tue 26 May 2026 | 13.81 (-0.43%) | 13.89 | 13.61 - 14.00 | 0.7292 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 13.31 and 13.7
| Weekly Target 1 | 13.24 |
| Weekly Target 2 | 13.37 |
| Weekly Target 3 | 13.63 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.02 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.50 (-1.75%) | 13.85 | 13.50 - 13.89 | 0.2577 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.9322 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 0.9775 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.1213 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.3721 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.3234 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.9455 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.7504 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.9472 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.3729 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.9475 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.19 and 13.81
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 13.91 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.50 (-3.78%) | 14.03 | 13.50 - 14.12 | 0.2177 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.9104 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8444 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2965 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5751 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8321 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.8008 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7131 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8157 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9943 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7363 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.04 and 15.51
| Yearly Target 1 | 11.23 |
| Yearly Target 2 | 12.37 |
| Yearly Target 3 | 13.703333333333 |
| Yearly Target 4 | 14.84 |
| Yearly Target 5 | 16.17 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 13.50 (2.27%) | 13.28 | 12.57 - 15.04 | 0.6858 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9562 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9404 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1313 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3518 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.4244 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5101 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.83 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.74 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.68 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.58 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.71 | 13.81 | 13.85 |
| 12 day EMA | 13.78 | 13.83 | 13.85 |
| 20 day EMA | 13.78 | 13.81 | 13.82 |
| 35 day EMA | 13.72 | 13.73 | 13.73 |
| 50 day EMA | 13.62 | 13.62 | 13.62 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.74 | 13.84 | 13.9 |
| 12 day SMA | 13.84 | 13.86 | 13.85 |
| 20 day SMA | 13.81 | 13.84 | 13.86 |
| 35 day SMA | 13.84 | 13.85 | 13.85 |
| 50 day SMA | 13.68 | 13.67 | 13.65 |
| 100 day SMA | 13.82 | 13.82 | 13.82 |
| 150 day SMA | 13.58 | 13.57 | 13.57 |
| 200 day SMA | 13.44 | 13.44 | 13.44 |


