ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 13.38 and 13.63

Intraday Target 113.33
Intraday Target 213.42
Intraday Target 313.583333333333
Intraday Target 413.67
Intraday Target 513.83

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (-1.75%) 13.60 13.50 - 13.75 0.7594 times
Mon 08 June 2026 13.74 (0%) 13.85 13.64 - 13.89 0.5163 times
Fri 05 June 2026 13.74 (-1.01%) 13.80 13.73 - 13.89 1.4444 times
Thu 04 June 2026 13.88 (0.29%) 13.86 13.82 - 13.94 0.5042 times
Wed 03 June 2026 13.84 (-1.28%) 13.93 13.80 - 14.00 0.8558 times
Tue 02 June 2026 14.02 (0.14%) 13.92 13.81 - 14.07 1.0004 times
Mon 01 June 2026 14.00 (-0.21%) 14.03 13.99 - 14.12 0.8096 times
Fri 29 May 2026 14.03 (0.86%) 13.91 13.76 - 14.15 0.9804 times
Thu 28 May 2026 13.91 (1.68%) 13.67 13.66 - 13.92 1.2636 times
Wed 27 May 2026 13.68 (-0.94%) 13.80 13.66 - 13.94 1.8659 times
Tue 26 May 2026 13.81 (-0.43%) 13.89 13.61 - 14.00 0.7292 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 13.31 and 13.7

Weekly Target 113.24
Weekly Target 213.37
Weekly Target 313.63
Weekly Target 413.76
Weekly Target 514.02

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (-1.75%) 13.85 13.50 - 13.89 0.2577 times
Fri 05 June 2026 13.74 (-2.07%) 14.03 13.73 - 14.12 0.9322 times
Fri 29 May 2026 14.03 (1.15%) 13.89 13.61 - 14.15 0.9775 times
Fri 22 May 2026 13.87 (1.17%) 13.69 13.45 - 14.00 1.1213 times
Fri 15 May 2026 13.71 (-2.77%) 14.16 13.70 - 14.20 1.3721 times
Fri 08 May 2026 14.10 (0.86%) 13.96 13.85 - 14.39 1.3234 times
Fri 01 May 2026 13.98 (1.67%) 13.69 13.65 - 14.16 0.9455 times
Fri 24 April 2026 13.75 (0.73%) 13.65 13.60 - 13.83 0.7504 times
Fri 17 April 2026 13.65 (0.37%) 13.57 13.48 - 13.82 0.9472 times
Fri 10 April 2026 13.60 (4.94%) 12.93 12.93 - 13.71 1.3729 times
Thu 02 April 2026 12.96 (1.65%) 12.75 12.57 - 13.22 1.9475 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 13.19 and 13.81

Monthly Target 113.09
Monthly Target 213.29
Monthly Target 313.706666666667
Monthly Target 413.91
Monthly Target 514.33

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (-3.78%) 14.03 13.50 - 14.12 0.2177 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.9104 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.8444 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.2965 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.5751 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.8321 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.8008 times
Fri 28 November 2025 13.15 (0.23%) 12.90 12.50 - 13.21 0.7131 times
Fri 31 October 2025 13.12 (0.61%) 13.02 12.86 - 13.25 0.8157 times
Tue 30 September 2025 13.04 (-0.23%) 13.05 12.79 - 13.17 0.9943 times
Fri 29 August 2025 13.07 (1.4%) 12.89 12.80 - 13.13 0.7363 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 13.04 and 15.51

Yearly Target 111.23
Yearly Target 212.37
Yearly Target 313.703333333333
Yearly Target 414.84
Yearly Target 516.17

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Tue 09 June 2026 13.50 (2.27%) 13.28 12.57 - 15.04 0.6858 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.9562 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.9404 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.1313 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.3518 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.4244 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.5101 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.

CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.83 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.84
20 day DMA 13.81
35 day DMA 13.84
50 day DMA 13.68
100 day DMA 13.82
150 day DMA 13.58
200 day DMA 13.44

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7113.8113.85
12 day EMA13.7813.8313.85
20 day EMA13.7813.8113.82
35 day EMA13.7213.7313.73
50 day EMA13.6213.6213.62

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.8413.9
12 day SMA13.8413.8613.85
20 day SMA13.8113.8413.86
35 day SMA13.8413.8513.85
50 day SMA13.6813.6713.65
100 day SMA13.8213.8213.82
150 day SMA13.5813.5713.57
200 day SMA13.4413.4413.44

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top