CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 12.28 and 12.46
| Intraday Target 1 | 12.23 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.413333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.59 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.42 (-0.4%) | 12.50 | 12.32 - 12.50 | 1.06 times | Thu 29 October 2026 | 12.47 (3.06%) | 12.14 | 12.11 - 12.49 | 2.5414 times | Wed 28 October 2026 | 12.10 (-0.74%) | 12.20 | 12.07 - 12.22 | 1.0929 times | Tue 27 October 2026 | 12.19 (0.99%) | 12.10 | 12.10 - 12.21 | 0.5403 times | Mon 26 October 2026 | 12.07 (0.33%) | 12.02 | 12.00 - 12.10 | 0.8754 times | Fri 23 October 2026 | 12.03 (-0.58%) | 12.09 | 11.99 - 12.25 | 0.6798 times | Thu 22 October 2026 | 12.10 (-0.9%) | 12.21 | 12.10 - 12.21 | 0.688 times | Wed 21 October 2026 | 12.21 (0.41%) | 12.15 | 12.15 - 12.29 | 0.6839 times | Tue 20 October 2026 | 12.16 (-0.33%) | 12.19 | 12.13 - 12.26 | 1.1544 times | Mon 19 October 2026 | 12.20 (-0.41%) | 12.27 | 12.19 - 12.30 | 0.6839 times | Fri 16 October 2026 | 12.25 (-0.73%) | 12.36 | 12.17 - 12.47 | 0.9465 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.21 and 12.71
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.306666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.42 (3.24%) | 12.02 | 12.00 - 12.50 | 1.3639 times | Fri 23 October 2026 | 12.03 (-1.8%) | 12.27 | 11.99 - 12.30 | 0.8684 times | Fri 16 October 2026 | 12.25 (-2%) | 12.51 | 12.17 - 12.60 | 0.8009 times | Fri 09 October 2026 | 12.50 (0%) | 12.56 | 12.26 - 12.60 | 1.0372 times | Fri 02 October 2026 | 12.50 (1.96%) | 12.20 | 12.12 - 12.60 | 1.5633 times | Fri 25 September 2026 | 12.26 (-2.39%) | 12.58 | 12.23 - 12.60 | 0.9432 times | Fri 18 September 2026 | 12.56 (-2.71%) | 12.81 | 12.45 - 12.83 | 1.0336 times | Fri 11 September 2026 | 12.91 (-3.58%) | 13.32 | 12.90 - 13.38 | 1.0122 times | Fri 04 September 2026 | 13.39 (-1.03%) | 13.57 | 13.35 - 13.63 | 0.7539 times | Fri 28 August 2026 | 13.53 (0.22%) | 13.44 | 13.40 - 13.60 | 0.6235 times | Fri 21 August 2026 | 13.50 (-1.82%) | 13.71 | 13.45 - 13.77 | 0.8671 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 11.9 and 12.51
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.07 |
| Monthly Target 3 | 12.336666666667 |
| Monthly Target 4 | 12.68 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.42 (-0.4%) | 12.47 | 11.99 - 12.60 | 0.9934 times | Wed 30 September 2026 | 12.47 (-8.38%) | 13.52 | 12.12 - 13.59 | 1.0611 times | Mon 31 August 2026 | 13.61 (0.15%) | 13.57 | 13.40 - 13.86 | 0.6767 times | Fri 31 July 2026 | 13.59 (-2.09%) | 13.96 | 13.25 - 13.96 | 0.6311 times | Tue 30 June 2026 | 13.88 (-1.07%) | 14.03 | 13.14 - 14.12 | 0.7129 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.8352 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.7746 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.1893 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.4449 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.6807 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.7346 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 10.68 and 13.73
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 11.26 |
| Yearly Target 3 | 13.15 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 16.2 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.42 (-5.91%) | 13.28 | 11.99 - 15.04 | 1.0544 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9003 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.8855 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.0652 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.2729 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.3412 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.4803 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers FOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.21 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.36 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.14 |
| 150 day DMA | 13.32 |
| 200 day DMA | 13.48 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.24 | 12.13 |
| 12 day EMA | 12.27 | 12.24 | 12.2 |
| 20 day EMA | 12.31 | 12.3 | 12.28 |
| 35 day EMA | 12.5 | 12.51 | 12.51 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.17 | 12.1 |
| 12 day SMA | 12.21 | 12.21 | 12.21 |
| 20 day SMA | 12.3 | 12.3 | 12.3 |
| 35 day SMA | 12.36 | 12.38 | 12.39 |
| 50 day SMA | 12.66 | 12.69 | 12.71 |
| 100 day SMA | 13.14 | 13.16 | 13.17 |
| 150 day SMA | 13.32 | 13.33 | 13.33 |
| 200 day SMA | 13.48 | 13.49 | 13.5 |


