CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 13.33 and 13.72
| Intraday Target 1 | 13.03 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.416666666667 |
| Intraday Target 4 | 13.63 |
| Intraday Target 5 | 13.81 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.46 (0.67%) | 13.35 | 13.20 - 13.59 | 0.8064 times | Thu 11 June 2026 | 13.37 (-0.52%) | 13.53 | 13.14 - 13.53 | 2.0403 times | Wed 10 June 2026 | 13.44 (-0.44%) | 13.51 | 13.41 - 13.70 | 1.1831 times | Tue 09 June 2026 | 13.50 (-1.75%) | 13.60 | 13.50 - 13.75 | 0.7697 times | Mon 08 June 2026 | 13.74 (0%) | 13.85 | 13.64 - 13.89 | 0.5233 times | Fri 05 June 2026 | 13.74 (-1.01%) | 13.80 | 13.73 - 13.89 | 1.4641 times | Thu 04 June 2026 | 13.88 (0.29%) | 13.86 | 13.82 - 13.94 | 0.5111 times | Wed 03 June 2026 | 13.84 (-1.28%) | 13.93 | 13.80 - 14.00 | 0.8674 times | Tue 02 June 2026 | 14.02 (0.14%) | 13.92 | 13.81 - 14.07 | 1.0141 times | Mon 01 June 2026 | 14.00 (-0.21%) | 14.03 | 13.99 - 14.12 | 0.8206 times | Fri 29 May 2026 | 14.03 (0.86%) | 13.91 | 13.76 - 14.15 | 0.9937 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 12.93 and 13.68
| Weekly Target 1 | 12.75 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.496666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.46 (-2.04%) | 13.85 | 13.14 - 13.89 | 0.9819 times | Fri 05 June 2026 | 13.74 (-2.07%) | 14.03 | 13.73 - 14.12 | 0.8629 times | Fri 29 May 2026 | 14.03 (1.15%) | 13.89 | 13.61 - 14.15 | 0.9049 times | Fri 22 May 2026 | 13.87 (1.17%) | 13.69 | 13.45 - 14.00 | 1.0379 times | Fri 15 May 2026 | 13.71 (-2.77%) | 14.16 | 13.70 - 14.20 | 1.2701 times | Fri 08 May 2026 | 14.10 (0.86%) | 13.96 | 13.85 - 14.39 | 1.225 times | Fri 01 May 2026 | 13.98 (1.67%) | 13.69 | 13.65 - 14.16 | 0.8753 times | Fri 24 April 2026 | 13.75 (0.73%) | 13.65 | 13.60 - 13.83 | 0.6946 times | Fri 17 April 2026 | 13.65 (0.37%) | 13.57 | 13.48 - 13.82 | 0.8768 times | Fri 10 April 2026 | 13.60 (4.94%) | 12.93 | 12.93 - 13.71 | 1.2708 times | Thu 02 April 2026 | 12.96 (1.65%) | 12.75 | 12.57 - 13.22 | 1.8027 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 12.81 and 13.79
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 13.03 |
| Monthly Target 3 | 13.573333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.46 (-4.06%) | 14.03 | 13.14 - 14.12 | 0.3593 times | Fri 29 May 2026 | 14.03 (0.36%) | 13.99 | 13.45 - 14.39 | 0.8972 times | Thu 30 April 2026 | 13.98 (8.96%) | 13.03 | 12.86 - 14.01 | 0.8321 times | Tue 31 March 2026 | 12.83 (-11.09%) | 14.50 | 12.57 - 14.50 | 1.2777 times | Fri 27 February 2026 | 14.43 (-2.7%) | 14.73 | 14.06 - 14.73 | 1.5523 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.8056 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.7892 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7028 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.8038 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 0.9799 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.7257 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.02 and 15.49
| Yearly Target 1 | 11.22 |
| Yearly Target 2 | 12.34 |
| Yearly Target 3 | 13.69 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 16.16 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 13.46 (1.97%) | 13.28 | 12.57 - 15.04 | 0.6994 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 0.9541 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9384 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.1288 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.3489 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.4213 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.509 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Cohen Steers FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.54
Munafa value: 20 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohenSteers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term and the sell signal is strong.
CohenSteers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CohenSteers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.74 |
| 20 day DMA | 13.73 |
| 35 day DMA | 13.82 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.59 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.54 | 13.62 |
| 12 day EMA | 13.64 | 13.67 | 13.73 |
| 20 day EMA | 13.69 | 13.71 | 13.75 |
| 35 day EMA | 13.67 | 13.68 | 13.7 |
| 50 day EMA | 13.61 | 13.62 | 13.63 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.56 | 13.66 |
| 12 day SMA | 13.74 | 13.76 | 13.8 |
| 20 day SMA | 13.73 | 13.76 | 13.79 |
| 35 day SMA | 13.82 | 13.82 | 13.83 |
| 50 day SMA | 13.72 | 13.71 | 13.7 |
| 100 day SMA | 13.82 | 13.82 | 13.82 |
| 150 day SMA | 13.59 | 13.58 | 13.58 |
| 200 day SMA | 13.45 | 13.45 | 13.44 |


