ebook Munafa Stock Market Course + Intraday & FNO calls  

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong intraday Stock price targets for CohenSteers are 12.28 and 12.46

Intraday Target 112.23
Intraday Target 212.33
Intraday Target 312.413333333333
Intraday Target 412.51
Intraday Target 512.59

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 12.42 (-0.4%) 12.50 12.32 - 12.50 1.06 times
Thu 29 October 2026 12.47 (3.06%) 12.14 12.11 - 12.49 2.5414 times
Wed 28 October 2026 12.10 (-0.74%) 12.20 12.07 - 12.22 1.0929 times
Tue 27 October 2026 12.19 (0.99%) 12.10 12.10 - 12.21 0.5403 times
Mon 26 October 2026 12.07 (0.33%) 12.02 12.00 - 12.10 0.8754 times
Fri 23 October 2026 12.03 (-0.58%) 12.09 11.99 - 12.25 0.6798 times
Thu 22 October 2026 12.10 (-0.9%) 12.21 12.10 - 12.21 0.688 times
Wed 21 October 2026 12.21 (0.41%) 12.15 12.15 - 12.29 0.6839 times
Tue 20 October 2026 12.16 (-0.33%) 12.19 12.13 - 12.26 1.1544 times
Mon 19 October 2026 12.20 (-0.41%) 12.27 12.19 - 12.30 0.6839 times
Fri 16 October 2026 12.25 (-0.73%) 12.36 12.17 - 12.47 0.9465 times

 Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers FOF are 12.21 and 12.71

Weekly Target 111.81
Weekly Target 212.11
Weekly Target 312.306666666667
Weekly Target 412.61
Weekly Target 512.81

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 12.42 (3.24%) 12.02 12.00 - 12.50 1.3639 times
Fri 23 October 2026 12.03 (-1.8%) 12.27 11.99 - 12.30 0.8684 times
Fri 16 October 2026 12.25 (-2%) 12.51 12.17 - 12.60 0.8009 times
Fri 09 October 2026 12.50 (0%) 12.56 12.26 - 12.60 1.0372 times
Fri 02 October 2026 12.50 (1.96%) 12.20 12.12 - 12.60 1.5633 times
Fri 25 September 2026 12.26 (-2.39%) 12.58 12.23 - 12.60 0.9432 times
Fri 18 September 2026 12.56 (-2.71%) 12.81 12.45 - 12.83 1.0336 times
Fri 11 September 2026 12.91 (-3.58%) 13.32 12.90 - 13.38 1.0122 times
Fri 04 September 2026 13.39 (-1.03%) 13.57 13.35 - 13.63 0.7539 times
Fri 28 August 2026 13.53 (0.22%) 13.44 13.40 - 13.60 0.6235 times
Fri 21 August 2026 13.50 (-1.82%) 13.71 13.45 - 13.77 0.8671 times

 weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers FOF are 11.9 and 12.51

Monthly Target 111.73
Monthly Target 212.07
Monthly Target 312.336666666667
Monthly Target 412.68
Monthly Target 512.95

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 12.42 (-0.4%) 12.47 11.99 - 12.60 0.9934 times
Wed 30 September 2026 12.47 (-8.38%) 13.52 12.12 - 13.59 1.0611 times
Mon 31 August 2026 13.61 (0.15%) 13.57 13.40 - 13.86 0.6767 times
Fri 31 July 2026 13.59 (-2.09%) 13.96 13.25 - 13.96 0.6311 times
Tue 30 June 2026 13.88 (-1.07%) 14.03 13.14 - 14.12 0.7129 times
Fri 29 May 2026 14.03 (0.36%) 13.99 13.45 - 14.39 0.8352 times
Thu 30 April 2026 13.98 (8.96%) 13.03 12.86 - 14.01 0.7746 times
Tue 31 March 2026 12.83 (-11.09%) 14.50 12.57 - 14.50 1.1893 times
Fri 27 February 2026 14.43 (-2.7%) 14.73 14.06 - 14.73 1.4449 times
Fri 30 January 2026 14.83 (12.35%) 13.28 13.11 - 15.04 1.6807 times
Wed 31 December 2025 13.20 (0.38%) 13.18 12.87 - 13.43 0.7346 times

 monthly chart CohenSteers

Yearly price and charts CohenSteers

Strong yearly Stock price targets for CohenSteers FOF are 10.68 and 13.73

Yearly Target 110.1
Yearly Target 211.26
Yearly Target 313.15
Yearly Target 414.31
Yearly Target 516.2

Yearly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 30 October 2026 12.42 (-5.91%) 13.28 11.99 - 15.04 1.0544 times
Wed 31 December 2025 13.20 (3.94%) 12.78 10.37 - 13.43 0.9003 times
Tue 31 December 2024 12.70 (13.39%) 11.07 11.00 - 13.34 0.8855 times
Fri 29 December 2023 11.20 (7.18%) 10.90 9.59 - 12.01 1.0652 times
Fri 30 December 2022 10.45 (-29.3%) 14.80 9.57 - 14.95 1.2729 times
Fri 31 December 2021 14.78 (19%) 12.58 12.17 - 15.78 1.3412 times
Thu 31 December 2020 12.42 (0%) 11.34 10.06 - 12.56 0.4803 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of CohenSteers

Tomorrow's movement Prediction of Cohen Steers FOF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cohen Steers FOF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cohen Steers FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.17

Munafa value: 65 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CohenSteers (FOF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CohenSteers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.25 and CohenSteers FOF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.

CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cohen Steers FOF

DMA (daily moving average) of Cohen Steers FOF

DMA period DMA value
5 day DMA 12.25
12 day DMA 12.21
20 day DMA 12.3
35 day DMA 12.36
50 day DMA 12.66
100 day DMA 13.14
150 day DMA 13.32
200 day DMA 13.48

EMA (exponential moving average) of Cohen Steers FOF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.2412.13
12 day EMA12.2712.2412.2
20 day EMA12.3112.312.28
35 day EMA12.512.5112.51
50 day EMA12.712.7112.72

SMA (simple moving average) of Cohen Steers FOF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2512.1712.1
12 day SMA12.2112.2112.21
20 day SMA12.312.312.3
35 day SMA12.3612.3812.39
50 day SMA12.6612.6912.71
100 day SMA13.1413.1613.17
150 day SMA13.3213.3313.33
200 day SMA13.4813.4913.5

Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top