Munafa Stock Market Course + Intraday & FNO calls 
CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers FOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FOF
- FOF Experts view
- Tomorrow's Movement FOF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CohenSteers
Strong intraday Stock price targets for CohenSteers are 14.22 and 14.48
| Intraday Target 1 | 14.17 |
| Intraday Target 2 | 14.27 |
| Intraday Target 3 | 14.43 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.69 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (-0.55%) | 14.45 | 14.33 - 14.59 | 0.8488 times | Thu 12 February 2026 | 14.45 (-1.16%) | 14.70 | 14.40 - 14.70 | 0.7745 times | Wed 11 February 2026 | 14.62 (-0.07%) | 14.65 | 14.58 - 14.69 | 0.5207 times | Tue 10 February 2026 | 14.63 (-0.27%) | 14.63 | 14.55 - 14.71 | 0.791 times | Mon 09 February 2026 | 14.67 (2.23%) | 14.34 | 14.26 - 14.73 | 0.9795 times | Fri 06 February 2026 | 14.35 (1.34%) | 14.23 | 14.20 - 14.38 | 0.6177 times | Thu 05 February 2026 | 14.16 (-1.32%) | 14.23 | 14.07 - 14.31 | 1.2924 times | Wed 04 February 2026 | 14.35 (-0.49%) | 14.50 | 14.32 - 14.52 | 0.8162 times | Tue 03 February 2026 | 14.42 (-0.28%) | 14.63 | 14.32 - 14.63 | 1.2546 times | Mon 02 February 2026 | 14.46 (-2.49%) | 14.73 | 14.43 - 14.73 | 2.1047 times | Fri 30 January 2026 | 14.83 (-1.26%) | 14.88 | 14.60 - 14.94 | 1.8138 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers FOF are 14.32 and 14.79
| Weekly Target 1 | 13.98 |
| Weekly Target 2 | 14.18 |
| Weekly Target 3 | 14.453333333333 |
| Weekly Target 4 | 14.65 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (0.14%) | 14.34 | 14.26 - 14.73 | 1.2162 times | Fri 06 February 2026 | 14.35 (-3.24%) | 14.73 | 14.07 - 14.73 | 1.8907 times | Fri 30 January 2026 | 14.83 (7.62%) | 13.83 | 13.83 - 15.04 | 2.828 times | Fri 23 January 2026 | 13.78 (1.55%) | 13.48 | 13.48 - 13.83 | 0.6958 times | Fri 16 January 2026 | 13.57 (1.04%) | 13.45 | 13.45 - 13.67 | 0.9183 times | Fri 09 January 2026 | 13.43 (1.82%) | 13.25 | 13.22 - 13.47 | 0.7185 times | Fri 02 January 2026 | 13.19 (-0.53%) | 13.29 | 13.11 - 13.43 | 0.6178 times | Mon 29 December 2025 | 13.26 (-0.23%) | 13.29 | 13.22 - 13.31 | 0.1887 times | Fri 26 December 2025 | 13.29 (1.37%) | 13.11 | 13.08 - 13.33 | 0.5039 times | Fri 19 December 2025 | 13.11 (1.24%) | 12.94 | 12.94 - 13.20 | 0.4222 times | Fri 12 December 2025 | 12.95 (-2.04%) | 13.25 | 12.87 - 13.25 | 0.4727 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers FOF are 13.89 and 14.55
| Monthly Target 1 | 13.73 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 14.39 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (-3.1%) | 14.73 | 14.07 - 14.73 | 1.1598 times | Fri 30 January 2026 | 14.83 (12.35%) | 13.28 | 13.11 - 15.04 | 1.9688 times | Wed 31 December 2025 | 13.20 (0.38%) | 13.18 | 12.87 - 13.43 | 0.9309 times | Fri 28 November 2025 | 13.15 (0.23%) | 12.90 | 12.50 - 13.21 | 0.7663 times | Fri 31 October 2025 | 13.12 (0.61%) | 13.02 | 12.86 - 13.25 | 0.911 times | Tue 30 September 2025 | 13.04 (-0.23%) | 13.05 | 12.79 - 13.17 | 1.0685 times | Fri 29 August 2025 | 13.07 (1.4%) | 12.89 | 12.80 - 13.13 | 0.8459 times | Thu 31 July 2025 | 12.89 (2.14%) | 12.64 | 12.60 - 12.93 | 0.8338 times | Mon 30 June 2025 | 12.62 (3.78%) | 12.17 | 12.10 - 12.68 | 0.648 times | Fri 30 May 2025 | 12.16 (3.67%) | 11.79 | 11.64 - 12.24 | 0.8669 times | Wed 30 April 2025 | 11.73 (-2.82%) | 12.07 | 10.37 - 12.24 | 1.2044 times |
Yearly price and charts CohenSteers
Strong yearly Stock price targets for CohenSteers FOF are 13.74 and 15.67
| Yearly Target 1 | 12.24 |
| Yearly Target 2 | 13.31 |
| Yearly Target 3 | 14.173333333333 |
| Yearly Target 4 | 15.24 |
| Yearly Target 5 | 16.1 |
Yearly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 14.37 (8.86%) | 13.28 | 13.11 - 15.04 | 0.309 times | Wed 31 December 2025 | 13.20 (3.94%) | 12.78 | 10.37 - 13.43 | 1.0141 times | Tue 31 December 2024 | 12.70 (13.39%) | 11.07 | 11.00 - 13.34 | 0.9889 times | Fri 29 December 2023 | 11.20 (7.18%) | 10.90 | 9.59 - 12.01 | 1.209 times | Fri 30 December 2022 | 10.45 (-29.3%) | 14.80 | 9.57 - 14.95 | 1.4538 times | Fri 31 December 2021 | 14.78 (19%) | 12.58 | 12.17 - 15.78 | 1.4981 times | Thu 31 December 2020 | 12.42 (0%) | 11.34 | 10.06 - 12.56 | 0.5271 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers FOF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohen Steers FOF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CohenSteers (FOF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CohenSteers in short term but the sell signal is initial and weak.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CohenSteers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and CohenSteers FOF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohenSteers FOF stock. Volume based technical analysis of CohenSteers FOF stock is negative.
CohenSteers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers FOF
DMA (daily moving average) of Cohen Steers FOF
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.53 |
| 20 day DMA | 14.26 |
| 35 day DMA | 13.87 |
| 50 day DMA | 13.63 |
| 100 day DMA | 13.32 |
| 150 day DMA | 13.2 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Cohen Steers FOF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.47 | 14.52 | 14.55 |
| 12 day EMA | 14.4 | 14.41 | 14.4 |
| 20 day EMA | 14.24 | 14.23 | 14.21 |
| 35 day EMA | 13.98 | 13.96 | 13.93 |
| 50 day EMA | 13.67 | 13.64 | 13.61 |
SMA (simple moving average) of Cohen Steers FOF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.54 | 14.49 |
| 12 day SMA | 14.53 | 14.54 | 14.52 |
| 20 day SMA | 14.26 | 14.22 | 14.17 |
| 35 day SMA | 13.87 | 13.84 | 13.8 |
| 50 day SMA | 13.63 | 13.6 | 13.58 |
| 100 day SMA | 13.32 | 13.31 | 13.29 |
| 150 day SMA | 13.2 | 13.19 | 13.17 |
| 200 day SMA | 12.95 | 12.94 | 12.92 |
Videos related to: CohenSteers FOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
