ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOF Historical charts - Cohen & Steers Closed-End Opportunity Fund, Inc.

Historical charts for Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 12.38
  • 12Day Average: 12.56
  • 20Day Average: 12.89
  • 50Day Average: 13.3
  • 100Day Average: 13.53
  • 150Day Average: 13.55

FOF Indicators & signals

Indicator MACD (12,26,9)

12.57, 12.9, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 12.26 12.23 to 12.31 -0.16% 0.56 times
24 Thu Sep 2026 12.28 12.26 to 12.50 -0.41% 0.77 times
23 Wed Sep 2026 12.33 12.33 to 12.53 -1.44% 1.03 times
22 Tue Sep 2026 12.51 12.47 to 12.59 0% 0.93 times
21 Mon Sep 2026 12.51 12.51 to 12.60 -0.4% 1.17 times
18 Fri Sep 2026 12.56 12.52 to 12.68 -0.48% 0.9 times
17 Thu Sep 2026 12.62 12.54 to 12.63 0.72% 0.7 times
16 Wed Sep 2026 12.53 12.45 to 12.62 -0.08% 0.95 times
15 Tue Sep 2026 12.54 12.52 to 12.68 -1.65% 0.84 times
14 Mon Sep 2026 12.75 12.64 to 12.83 -1.24% 1.49 times
11 Fri Sep 2026 12.91 12.90 to 13.09 -0.31% 1.23 times
10 Thu Sep 2026 12.95 12.91 to 13.17 -1.22% 1.28 times

Technical analysis forecast for FOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOF FOF at this time. Stock is falling and might fall more.

It appears as if FOF FOF gave a large move recently.

Stock of FOF (FOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FOF stays below 12.3, but if it comes above 12.3, then a intra day buy could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.8 as target. However if you take a buy trade in FOF, then use 12.3 as stoploss and 12.78 as target.

Tomorrow's movement Prediction of FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32

Tomorrow's movement Prediction of FOF is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

 

Back to top