ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOF Historical charts - Cohen & Steers Closed-End Opportunity Fund, Inc.

Historical charts for Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.24
  • 12Day Average: 13.21
  • 20Day Average: 13.12
  • 50Day Average: 13.05
  • 100Day Average: 13.04
  • 150Day Average: 12.91

FOF Indicators & signals

Indicator MACD (12,26,9)

13.2, 13.14, 0.05
Indicator MACD is in positive zone

Indicator ADX (14)

0, 41.18, 41.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 13.33 13.25 to 13.34 0.76% 0.77 times
05 Mon Jan 2026 13.23 13.22 to 13.32 0.3% 0.9 times
02 Fri Jan 2026 13.19 13.11 to 13.28 -0.08% 0.75 times
31 Wed Dec 2025 13.20 13.13 to 13.43 -0.45% 2.08 times
29 Mon Dec 2025 13.26 13.22 to 13.31 0% 1.24 times
29 Mon Dec 2025 13.26 13.22 to 13.31 -0.23% 1.24 times
26 Fri Dec 2025 13.29 13.21 to 13.33 0.38% 1.17 times
24 Wed Dec 2025 13.24 13.17 to 13.25 0.76% 0.68 times
23 Tue Dec 2025 13.14 13.09 to 13.26 -0.3% 0.67 times
22 Mon Dec 2025 13.18 13.08 to 13.25 0.53% 0.8 times
19 Fri Dec 2025 13.11 13.05 to 13.20 0.46% 0.47 times
18 Thu Dec 2025 13.05 13.00 to 13.18 0.62% 0.47 times

Technical analysis forecast of FOF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FOF FOF at this time. Stock is rising and might rise more.

It appears as if FOF FOF gave a large move recently.

Stock of FOF (FOF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FOF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FOF stays above 13.3, but if it comes below 13.3, then a intra day sell could be more profitable.
If you take a sell trade below 13.3, then use 13.3 as stoploss and 13.17 as target. However if you take a buy trade in FOF, then use 13.3 as stoploss and 13.4 as target.

Tomorrow's movement Prediction of FOF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

 

Back to top