ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOF Historical charts - Cohen & Steers Closed-End Opportunity Fund, Inc.

Historical charts for Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.13
  • 12Day Average: 13.06
  • 20Day Average: 13.02
  • 50Day Average: 13.03
  • 100Day Average: 13
  • 150Day Average: 12.76

FOF Indicators & signals

Indicator MACD (12,26,9)

13.08, 13.04, 0.02
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 36.84, 47.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 13.05 12.87 to 13.25 -1.29% 1.43 times
05 Fri Dec 2025 13.22 13.15 to 13.23 0.92% 0.99 times
04 Thu Dec 2025 13.10 13.07 to 13.22 -0.76% 0.96 times
03 Wed Dec 2025 13.20 13.08 to 13.20 0.84% 0.85 times
02 Tue Dec 2025 13.09 13.08 to 13.20 -0.83% 0.55 times
01 Mon Dec 2025 13.20 13.11 to 13.20 0.38% 0.68 times
28 Fri Nov 2025 13.15 13.05 to 13.21 0.23% 0.93 times
26 Wed Nov 2025 13.12 12.92 to 13.13 1.31% 1.47 times
25 Tue Nov 2025 12.95 12.88 to 13.00 0.39% 1.7 times
24 Mon Nov 2025 12.90 12.80 to 12.98 0.08% 0.6 times
21 Fri Nov 2025 12.89 12.79 to 12.99 0.78% 1.28 times
20 Thu Nov 2025 12.79 12.79 to 12.99 -0.93% 1.25 times

Technical analysis forecast for FOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOF FOF at this time. Stock is falling and might fall more.

It appears as if FOF FOF gave a large move recently.

Stock of FOF (FOF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FOF is bearish for shortterm, and stock might move down till 12.9 or till 12.8. Use a stoploss of 13.06 and if the stock hits stoploss, then it can shoot up till 13.19

Tomorrow's movement Prediction of FOF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FOF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

 

Back to top