ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FOF Historical charts - Cohen & Steers Closed-End Opportunity Fund, Inc.

Historical charts for Stock FOF - Share Cohen & Steers Closed-End Opportunity Fund, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.51
  • 12Day Average: 13.59
  • 20Day Average: 13.61
  • 50Day Average: 13.62
  • 100Day Average: 13.7
  • 150Day Average: 13.76

FOF Indicators & signals

Indicator MACD (12,26,9)

13.56, 13.59, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FOF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 13.53 13.51 to 13.60 -0.07% 0.75 times
27 Thu Aug 2026 13.54 13.50 to 13.58 0.07% 1.37 times
26 Wed Aug 2026 13.53 13.48 to 13.58 0.22% 0.79 times
25 Tue Aug 2026 13.50 13.46 to 13.54 0.3% 0.59 times
24 Mon Aug 2026 13.46 13.40 to 13.58 -0.3% 0.71 times
21 Fri Aug 2026 13.50 13.45 to 13.58 -0.22% 2.29 times
20 Thu Aug 2026 13.53 13.50 to 13.65 -0.51% 0.87 times
19 Wed Aug 2026 13.60 13.56 to 13.70 -0.07% 0.55 times
18 Tue Aug 2026 13.61 13.58 to 13.76 -0.66% 0.56 times
17 Mon Aug 2026 13.70 13.62 to 13.77 -0.36% 1.58 times
14 Fri Aug 2026 13.75 13.71 to 13.80 -0.29% 0.69 times
13 Thu Aug 2026 13.79 13.69 to 13.82 0.73% 0.66 times

Technical analysis forecast for FOF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FOF FOF at this time. Stock is falling and might fall more.

It appears as if FOF FOF gave a large move recently.

Stock of FOF (FOF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FOF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.5 as stoploss in an intra day buy trade for a target of 13.58. However, stock will show a bearish move below 13.5.

Tomorrow's movement Prediction of FOF is strongly bearish. It has broken a strong support of 14 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FOF Historical charts - Share Cohen & Steers Closed-End Opportunity Fund, Inc.

 

Back to top