Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell
Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell Analysis of Vanguard Total International Bond ETF BNDX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Tue Dec | 49.24 | 49.21 | 49.25 | 49.19 |
| 08 Mon Dec | 49.20 | 49.24 | 49.25 | 49.15 |
| 05 Fri Dec | 49.32 | 49.38 | 49.40 | 49.30 |
| 04 Thu Dec | 49.39 | 49.43 | 49.43 | 49.38 |
| 03 Wed Dec | 49.44 | 49.41 | 49.45 | 49.41 |
Stock of Vanguard Total International Bond ETF closed at 49.24 and it opened at 49.21
It moved inside a range of 49.19 and 49.25
52 week High is 49.93 and 52 week Low is 48.29
Financial Year High is 49.93 and Low is 48.61
This year High is 49.93 and Low is 48.29
Vanguard Total International Bond ETF BNDX Daily Analysis to buy or sell
As per my analysis of Vanguard Total International Bond ETF BNDX, 12 day returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -0.32, which is -0.65% with investment starting at 49.56.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 99350 bucks today.
Vanguard Total International Bond ETF BNDX moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Vanguard Total International Bond ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Vanguard Total International Bond ETF BNDX at this time.
It appears as if Vanguard Total International Bond ETF BNDX gave a large move recently.
Stock of Vanguard Total International Bond ETF (BNDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Vanguard Total International Bond ETF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 49.2, for a target of 49.3 or 49.49
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Vanguard Total International Bond ETF BNDX
Candle stick analysis of Vanguard Total International Bond ETF as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0.1 LC: 0.1 OC: 0
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.1 HC: 0 LC: 0.1 OC: 0.1
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Vanguard Total International Bond ETF BNDX Weekly Analysis to buy or sell
As per my analysis of Vanguard Total International Bond ETF BNDX, 12 week returns for Vanguard Total International Bond ETF BNDX have been negative, with total returns of -0.16999999999999, which is -0.34% with investment starting at 49.41.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 99660 bucks today.
Vanguard Total International Bond ETF BNDX moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.2% of returns per week.
Weekly Candle Stick analysis of Vanguard Total International Bond ETF BNDX
Candle stick analysis of Vanguard Total International Bond ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0.1
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0.1 LC: 0.3 OC: 0.3
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.3 HC: 0 LC: 0.3 OC: 0.2
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.2
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Vanguard Total International Bond ETF BNDX Monthly Analysis to buy or sell
As per my analysis of Vanguard Total International Bond ETF BNDX, 12 month returns for Vanguard Total International Bond ETF BNDX have been positive, with total returns of 0.07, which is 0.14% with investment starting at 49.17.
An investment of 100,000 bucks in Vanguard Total International Bond ETF would have become 100140 bucks today.
Vanguard Total International Bond ETF BNDX moves in a range of 0.2 points on a month to month basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish month, and a total of 0.2 minus points can be expected in a bearish month.
This is about 0.41% of returns per month.
Monthly Candle Stick analysis of Vanguard Total International Bond ETF BNDX
Candle stick analysis of Vanguard Total International Bond ETF as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.4 LC: 0.2 OC: 0.1
Vanguard Total International Bond ETF is moving towards a low expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.6 HC: 0.2 LC: 0.5 OC: 0.1
Vanguard Total International Bond ETF is moving towards a high expiry
Vanguard Total International Bond ETF is forming a DOJI candle
Candle stick analysis of Vanguard Total International Bond ETF as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.1
Vanguard Total International Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total International Bond ETF as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 1.3 HC: 0.4 LC: 0.9 OC: 1.3
Vanguard Total International Bond ETF is moving towards a high expiry
Candle stick analysis of Vanguard Total International Bond ETF as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Vanguard Total International Bond ETF are:
HL: 0.8 HC: 0.4 LC: 0.4 OC: 0.4
Vanguard Total International Bond ETF is forming a DOJI candle
Videos related to: Munafa technical analysis Vanguard Total International Bond ETF BNDX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


