Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.91 and 48.11
| Intraday Target 1 | 47.75 |
| Intraday Target 2 | 47.86 |
| Intraday Target 3 | 47.953333333333 |
| Intraday Target 4 | 48.06 |
| Intraday Target 5 | 48.15 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (-0.1%) | 47.92 | 47.85 - 48.05 | 0.988 times | Wed 01 April 2026 | 48.01 (-0.08%) | 48.03 | 47.97 - 48.05 | 1.0221 times | Tue 31 March 2026 | 48.05 (0.54%) | 47.96 | 47.90 - 48.12 | 1.1646 times | Mon 30 March 2026 | 47.79 (0.27%) | 47.82 | 47.78 - 47.86 | 0.8246 times | Fri 27 March 2026 | 47.66 (-0.17%) | 47.63 | 47.60 - 47.73 | 0.9156 times | Thu 26 March 2026 | 47.74 (-0.71%) | 47.89 | 47.74 - 47.93 | 0.9517 times | Wed 25 March 2026 | 48.08 (0.52%) | 48.10 | 48.04 - 48.14 | 0.9092 times | Tue 24 March 2026 | 47.83 (-0.37%) | 47.85 | 47.79 - 47.94 | 1.0812 times | Mon 23 March 2026 | 48.01 (0.44%) | 47.88 | 47.88 - 48.13 | 1.0286 times | Fri 20 March 2026 | 47.80 (-0.69%) | 48.06 | 47.79 - 48.08 | 1.1144 times | Thu 19 March 2026 | 48.13 (-0.35%) | 48.08 | 47.94 - 48.19 | 1.1183 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.87 and 48.21
| Weekly Target 1 | 47.61 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.13 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9166 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1199 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9017 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.906 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.4684 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.24 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7512 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1738 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 1.2121 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.3103 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.7283 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.81 and 48.01
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 47.953333333333 |
| Monthly Target 4 | 48.06 |
| Monthly Target 5 | 48.15 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (-0.19%) | 48.03 | 47.85 - 48.05 | 0.1197 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2603 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2175 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7976 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1826 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7804 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0384 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.935 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7531 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9154 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8738 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.97 and 48.6
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 48.263333333333 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 49.89 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 47.96 (-0.75%) | 48.34 | 47.60 - 49.23 | 0.5816 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4713 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3167 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0503 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2171 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0831 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2798 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.9
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.9 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.95 |
| 20 day DMA | 48.11 |
| 35 day DMA | 48.47 |
| 50 day DMA | 48.48 |
| 100 day DMA | 48.75 |
| 150 day DMA | 49.01 |
| 200 day DMA | 49.09 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.94 | 47.9 |
| 12 day EMA | 47.99 | 48 | 48 |
| 20 day EMA | 48.12 | 48.14 | 48.15 |
| 35 day EMA | 48.24 | 48.26 | 48.28 |
| 50 day EMA | 48.43 | 48.45 | 48.47 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.85 | 47.86 |
| 12 day SMA | 47.95 | 47.97 | 47.97 |
| 20 day SMA | 48.11 | 48.15 | 48.2 |
| 35 day SMA | 48.47 | 48.49 | 48.5 |
| 50 day SMA | 48.48 | 48.49 | 48.5 |
| 100 day SMA | 48.75 | 48.77 | 48.79 |
| 150 day SMA | 49.01 | 49.02 | 49.03 |
| 200 day SMA | 49.09 | 49.1 | 49.1 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
