Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.03 and 48.14
| Intraday Target 1 | 48.01 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.116666666667 |
| Intraday Target 4 | 48.15 |
| Intraday Target 5 | 48.23 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.08 (-0.35%) | 48.16 | 48.08 - 48.19 | 1.0528 times | Wed 11 March 2026 | 48.25 (-0.54%) | 48.30 | 48.22 - 48.36 | 0.8447 times | Mon 09 March 2026 | 48.51 (0.14%) | 48.30 | 48.25 - 48.66 | 0.9148 times | Fri 06 March 2026 | 48.44 (-0.29%) | 48.43 | 48.37 - 48.52 | 0.7948 times | Thu 05 March 2026 | 48.58 (-0.39%) | 48.58 | 48.51 - 48.62 | 0.8653 times | Wed 04 March 2026 | 48.77 (-0.12%) | 48.80 | 48.76 - 48.84 | 1.231 times | Tue 03 March 2026 | 48.83 (-0.2%) | 48.67 | 48.65 - 48.85 | 0.8754 times | Mon 02 March 2026 | 48.93 (-0.55%) | 49.00 | 48.90 - 49.00 | 1.9057 times | Fri 27 February 2026 | 49.20 (0.18%) | 49.16 | 49.14 - 49.23 | 0.733 times | Thu 26 February 2026 | 49.11 (0.16%) | 49.06 | 49.05 - 49.11 | 0.7824 times | Wed 25 February 2026 | 49.03 (-0.12%) | 49.03 | 49.03 - 49.07 | 1.3138 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.79 and 48.37
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.273333333333 |
| Weekly Target 4 | 48.47 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.08 (-0.74%) | 48.30 | 48.08 - 48.66 | 0.5882 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.1863 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.0018 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.6069 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1404 times | Fri 13 February 2026 | 48.81 (0.54%) | 48.53 | 48.50 - 48.88 | 0.9792 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0585 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.3962 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.8122 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.2304 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 1.0068 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.62 and 48.54
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 48.386666666667 |
| Monthly Target 4 | 48.69 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.08 (-2.28%) | 49.00 | 48.08 - 49.00 | 0.5669 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.2097 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7861 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1751 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7754 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0317 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9291 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7483 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.9096 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8682 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0495 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.51 and 48.66
| Yearly Target 1 | 47.31 |
| Yearly Target 2 | 47.7 |
| Yearly Target 3 | 48.463333333333 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 49.61 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 48.08 (-0.5%) | 48.34 | 48.08 - 49.23 | 0.4819 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4942 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3372 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0667 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.236 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0999 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2842 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.09
Munafa value: 30 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.68 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.37 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.8 |
| 35 day DMA | 48.69 |
| 50 day DMA | 48.62 |
| 100 day DMA | 49.01 |
| 150 day DMA | 49.13 |
| 200 day DMA | 49.18 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.5 | 48.62 |
| 12 day EMA | 48.59 | 48.68 | 48.76 |
| 20 day EMA | 48.66 | 48.72 | 48.77 |
| 35 day EMA | 48.65 | 48.68 | 48.71 |
| 50 day EMA | 48.58 | 48.6 | 48.61 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.37 | 48.51 | 48.63 |
| 12 day SMA | 48.74 | 48.82 | 48.88 |
| 20 day SMA | 48.8 | 48.83 | 48.85 |
| 35 day SMA | 48.69 | 48.7 | 48.7 |
| 50 day SMA | 48.62 | 48.63 | 48.63 |
| 100 day SMA | 49.01 | 49.03 | 49.04 |
| 150 day SMA | 49.13 | 49.14 | 49.15 |
| 200 day SMA | 49.18 | 49.19 | 49.19 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
