Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.67 and 48.74
| Intraday Target 1 | 48.62 |
| Intraday Target 2 | 48.65 |
| Intraday Target 3 | 48.686666666667 |
| Intraday Target 4 | 48.72 |
| Intraday Target 5 | 48.76 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.69 (0.02%) | 48.67 | 48.65 - 48.72 | 0.7091 times | Tue 10 February 2026 | 48.68 (0.23%) | 48.64 | 48.63 - 48.68 | 1.1973 times | Mon 09 February 2026 | 48.57 (0.04%) | 48.53 | 48.50 - 48.57 | 0.7043 times | Fri 06 February 2026 | 48.55 (0.02%) | 48.55 | 48.52 - 48.57 | 0.5745 times | Thu 05 February 2026 | 48.54 (0.12%) | 48.51 | 48.49 - 48.56 | 0.7989 times | Wed 04 February 2026 | 48.48 (0.14%) | 48.49 | 48.46 - 48.51 | 1.0801 times | Tue 03 February 2026 | 48.41 (-0.04%) | 48.41 | 48.39 - 48.45 | 0.8045 times | Mon 02 February 2026 | 48.43 (-0.29%) | 48.47 | 48.40 - 48.49 | 0.9255 times | Fri 30 January 2026 | 48.57 (-0.21%) | 48.59 | 48.56 - 48.61 | 0.8347 times | Thu 29 January 2026 | 48.67 (0.33%) | 48.57 | 48.55 - 48.67 | 2.3712 times | Wed 28 January 2026 | 48.51 (-0.02%) | 48.57 | 48.50 - 48.58 | 1.0967 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.6 and 48.82
| Weekly Target 1 | 48.42 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.636666666667 |
| Weekly Target 4 | 48.77 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.69 (0.29%) | 48.53 | 48.50 - 48.72 | 0.6381 times | Fri 06 February 2026 | 48.55 (-0.04%) | 48.47 | 48.39 - 48.57 | 1.0226 times | Fri 30 January 2026 | 48.57 (0.25%) | 48.54 | 48.50 - 48.67 | 1.3489 times | Fri 23 January 2026 | 48.45 (-0.19%) | 48.43 | 48.33 - 48.49 | 0.7846 times | Fri 16 January 2026 | 48.54 (0%) | 48.60 | 48.47 - 48.74 | 2.1548 times | Fri 09 January 2026 | 48.54 (0.48%) | 48.37 | 48.34 - 48.57 | 0.9726 times | Fri 02 January 2026 | 48.31 (-0.23%) | 48.42 | 48.29 - 48.42 | 0.6351 times | Fri 26 December 2025 | 48.42 (0.39%) | 48.30 | 48.20 - 48.47 | 1.114 times | Fri 19 December 2025 | 48.23 (-1.95%) | 49.26 | 48.21 - 49.31 | 0.6978 times | Fri 12 December 2025 | 49.19 (-0.26%) | 49.24 | 49.14 - 49.26 | 0.6316 times | Fri 05 December 2025 | 49.32 (-0.66%) | 49.41 | 49.30 - 49.45 | 0.6153 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.54 and 48.87
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 48.48 |
| Monthly Target 3 | 48.6 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 48.93 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.69 (0.25%) | 48.47 | 48.39 - 48.72 | 0.5591 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.8184 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1964 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7895 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 1.0504 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.9459 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7618 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.926 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8839 times | Fri 30 May 2025 | 49.45 (-0.2%) | 49.49 | 48.80 - 49.54 | 1.0685 times | Wed 30 April 2025 | 49.55 (1.5%) | 48.81 | 48.61 - 49.58 | 1.1045 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.49 and 48.94
| Yearly Target 1 | 48.12 |
| Yearly Target 2 | 48.41 |
| Yearly Target 3 | 48.573333333333 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 49.02 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.69 (0.77%) | 48.34 | 48.29 - 48.74 | 0.3235 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.5305 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3696 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0926 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.266 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1267 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2911 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.65
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.58 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.61 |
| 12 day DMA | 48.55 |
| 20 day DMA | 48.53 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.69 |
| 100 day DMA | 49.15 |
| 150 day DMA | 49.2 |
| 200 day DMA | 49.22 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.62 | 48.59 | 48.54 |
| 12 day EMA | 48.57 | 48.55 | 48.53 |
| 20 day EMA | 48.56 | 48.55 | 48.54 |
| 35 day EMA | 48.65 | 48.65 | 48.65 |
| 50 day EMA | 48.76 | 48.76 | 48.76 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.61 | 48.56 | 48.51 |
| 12 day SMA | 48.55 | 48.54 | 48.52 |
| 20 day SMA | 48.53 | 48.52 | 48.52 |
| 35 day SMA | 48.48 | 48.47 | 48.46 |
| 50 day SMA | 48.69 | 48.71 | 48.73 |
| 100 day SMA | 49.15 | 49.15 | 49.16 |
| 150 day SMA | 49.2 | 49.2 | 49.21 |
| 200 day SMA | 49.22 | 49.22 | 49.23 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
