Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.21 and 48.28
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.243333333333 |
| Intraday Target 4 | 48.28 |
| Intraday Target 5 | 48.31 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.24 (-0.06%) | 48.24 | 48.21 - 48.28 | 0.9219 times | Wed 01 July 2026 | 48.27 (-0.33%) | 48.43 | 48.22 - 48.43 | 0.8453 times | Tue 30 June 2026 | 48.43 (-0.19%) | 48.52 | 48.43 - 48.54 | 1.1439 times | Mon 29 June 2026 | 48.52 (0.02%) | 48.51 | 48.50 - 48.53 | 0.8122 times | Fri 26 June 2026 | 48.51 (0.04%) | 48.49 | 48.46 - 48.54 | 2.1202 times | Thu 25 June 2026 | 48.49 (-0.02%) | 48.54 | 48.49 - 48.57 | 0.8476 times | Wed 24 June 2026 | 48.50 (0.25%) | 48.49 | 48.45 - 48.53 | 0.7774 times | Tue 23 June 2026 | 48.38 (0.23%) | 48.36 | 48.36 - 48.42 | 0.8161 times | Mon 22 June 2026 | 48.27 (-0.17%) | 48.31 | 48.27 - 48.32 | 0.9581 times | Thu 18 June 2026 | 48.35 (0.08%) | 48.37 | 48.34 - 48.40 | 0.7573 times | Wed 17 June 2026 | 48.31 (-0.04%) | 48.40 | 48.30 - 48.44 | 1.4771 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.06 and 48.39
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 48.33 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.6621 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 0.9815 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 0.9856 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 0.843 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.917 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8321 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.5382 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1091 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.3258 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8056 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.7556 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.12 and 48.34
| Monthly Target 1 | 48.07 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 48.293333333333 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.51 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.24 (-0.39%) | 48.43 | 48.21 - 48.43 | 0.0839 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0874 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3252 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9268 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1529 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0724 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6444 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0818 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7139 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9113 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8553 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.04 and 48.74
| Yearly Target 1 | 46.63 |
| Yearly Target 2 | 47.44 |
| Yearly Target 3 | 48.333333333333 |
| Yearly Target 4 | 49.14 |
| Yearly Target 5 | 50.03 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.24 (-0.17%) | 48.34 | 47.53 - 49.23 | 1.0069 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.3823 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.2375 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 0.9726 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.118 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0156 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2671 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.39
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.38 |
| 20 day DMA | 48.26 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.25 |
| 150 day DMA | 48.43 |
| 200 day DMA | 48.72 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.35 | 48.4 | 48.46 |
| 12 day EMA | 48.34 | 48.36 | 48.38 |
| 20 day EMA | 48.29 | 48.29 | 48.29 |
| 35 day EMA | 48.22 | 48.22 | 48.22 |
| 50 day EMA | 48.15 | 48.15 | 48.14 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.44 | 48.49 |
| 12 day SMA | 48.38 | 48.39 | 48.39 |
| 20 day SMA | 48.26 | 48.25 | 48.25 |
| 35 day SMA | 48.15 | 48.14 | 48.13 |
| 50 day SMA | 48.11 | 48.11 | 48.11 |
| 100 day SMA | 48.25 | 48.25 | 48.25 |
| 150 day SMA | 48.43 | 48.44 | 48.44 |
| 200 day SMA | 48.72 | 48.72 | 48.73 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
