VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 49.26 and 49.35
| Intraday Target 1 | 49.24 |
| Intraday Target 2 | 49.28 |
| Intraday Target 3 | 49.33 |
| Intraday Target 4 | 49.37 |
| Intraday Target 5 | 49.42 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.32 (0.26%) | 49.35 | 49.29 - 49.38 | 1.3352 times |
| Mon 21 April 2025 | 49.19 (-0.14%) | 49.17 | 49.15 - 49.30 | 1.8043 times |
| Thu 17 April 2025 | 49.26 (0.14%) | 49.28 | 49.24 - 49.30 | 2.7562 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 1.2381 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 1.2381 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
| Wed 16 April 2025 | 49.19 (0.31%) | 49.14 | 49.12 - 49.20 | 0 times |
| Tue 15 April 2025 | 49.04 (-0.06%) | 49.00 | 48.98 - 49.07 | 1.6281 times |
| Mon 14 April 2025 | 49.07 (0.35%) | 48.91 | 48.90 - 49.09 | 1.4144 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.24 and 49.47
| Weekly Target 1 | 49.05 |
| Weekly Target 2 | 49.19 |
| Weekly Target 3 | 49.283333333333 |
| Weekly Target 4 | 49.42 |
| Weekly Target 5 | 49.51 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.32 (0.12%) | 49.17 | 49.15 - 49.38 | 0.944 times |
| Thu 17 April 2025 | 49.26 (0.14%) | 49.14 | 49.12 - 49.30 | 1.201 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0.3723 times |
| Wed 16 April 2025 | 49.19 (0%) | 49.14 | 49.12 - 49.20 | 0 times |
| Wed 16 April 2025 | 49.19 (0.59%) | 48.91 | 48.90 - 49.20 | 0.9148 times |
| Fri 11 April 2025 | 48.90 (-0.37%) | 49.08 | 48.61 - 49.58 | 3.4415 times |
| Fri 04 April 2025 | 49.08 (0%) | 49.16 | 49.07 - 49.27 | 0.5891 times |
| Fri 04 April 2025 | 49.08 (0.53%) | 48.85 | 48.73 - 49.27 | 2.5374 times |
| Fri 28 March 2025 | 48.82 (0.33%) | 48.66 | 48.58 - 48.85 | 0.553 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48.97 and 49.94
| Monthly Target 1 | 48.2 |
| Monthly Target 2 | 48.76 |
| Monthly Target 3 | 49.17 |
| Monthly Target 4 | 49.73 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.32 (1.02%) | 48.81 | 48.61 - 49.58 | 1.2666 times |
| Mon 31 March 2025 | 48.82 (-1.37%) | 49.16 | 48.29 - 49.34 | 1.3581 times |
| Fri 28 February 2025 | 49.50 (0.67%) | 49.32 | 48.92 - 49.51 | 0.9208 times |
| Fri 31 January 2025 | 49.17 (0.24%) | 49.12 | 48.38 - 49.24 | 1.0057 times |
| Tue 31 December 2024 | 49.05 (-2.35%) | 50.64 | 48.91 - 50.69 | 0.8694 times |
| Tue 26 November 2024 | 50.23 (0.82%) | 49.84 | 49.54 - 50.27 | 0.7595 times |
| Thu 31 October 2024 | 49.82 (-0.91%) | 50.44 | 49.70 - 50.50 | 1.1086 times |
| Mon 30 September 2024 | 50.28 (1.05%) | 49.71 | 49.71 - 50.37 | 0.8375 times |
| Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.9226 times |
| Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 0.9511 times |
| Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.7458 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 48.81 and 50.1
| Yearly Target 1 | 47.77 |
| Yearly Target 2 | 48.55 |
| Yearly Target 3 | 49.063333333333 |
| Yearly Target 4 | 49.84 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 49.32 (0.55%) | 49.12 | 48.29 - 49.58 | 0.5199 times |
| Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.4704 times |
| Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.1601 times |
| Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.3443 times |
| Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.1963 times |
| Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.3091 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 49, while middle bands are at 49 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.2 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.23 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.07 |
| 35 day DMA | 48.87 |
| 50 day DMA | 48.93 |
| 100 day DMA | 49.13 |
| 150 day DMA | 49.42 |
| 200 day DMA | 49.48 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.2 | 49.2 |
| 12 day EMA | 49.16 | 49.13 | 49.12 |
| 20 day EMA | 49.08 | 49.06 | 49.05 |
| 35 day EMA | 49.04 | 49.02 | 49.01 |
| 50 day EMA | 48.99 | 48.98 | 48.97 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.23 | 49.2 | 49.2 |
| 12 day SMA | 49.16 | 49.13 | 49.09 |
| 20 day SMA | 49.07 | 49.05 | 49.03 |
| 35 day SMA | 48.87 | 48.84 | 48.83 |
| 50 day SMA | 48.93 | 48.93 | 48.93 |
| 100 day SMA | 49.13 | 49.13 | 49.14 |
| 150 day SMA | 49.42 | 49.43 | 49.44 |
| 200 day SMA | 49.48 | 49.48 | 49.48 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
