USA Vanguard Total International Bond ETF BNDX All indicator, Vanguard Total International Bond ETF BNDX indicators All technical analysis, Vanguard Total International Bond ETF BNDX indicators All free charts, Vanguard Total International Bond ETF BNDX indicators All historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.5
Daily Resistance: 48.56
5 Day DMA Moving Average is 48.44
20 Day DMA Moving Average is 48.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0%	48.48	48.53	48.53	48.47	3.98 times
Wed 07 Jan 2026	0.19%	48.51	48.53	48.57	48.51	1.57 times
Tue 06 Jan 2026	0.12%	48.43	48.44	48.45	48.41	1.72 times
Mon 05 Jan 2026	0.14%	48.37	48.38	48.39	48.34	1.86 times
Fri 02 Jan 2026	-0.02%	48.34	48.31	48.36	48.29	1.53 times
Wed 31 Dec 2025	-0.12%	48.34	48.32	48.39	48.31	1.83 times
Tue 30 Dec 2025	0.02%	48.37	48.38	48.40	48.36	1.78 times
Mon 29 Dec 2025	-0.1%	48.42	48.37	48.42	48.35	1.8 times
Fri 26 Dec 2025	0%	48.44	48.42	48.47	48.41	1.83 times
Wed 24 Dec 2025	0.19%	48.39	48.42	48.42	48.37	1.39 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX All indicator, Vanguard Total International Bond ETF BNDX indicators All technical analysis, Vanguard Total International Bond ETF BNDX indicators All free charts, Vanguard Total International Bond ETF BNDX indicators All historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX All indicator, Vanguard Total International Bond ETF BNDX indicators All technical analysis, Vanguard Total International Bond ETF BNDX indicators All free charts, Vanguard Total International Bond ETF BNDX indicators All historical values USA

Vanguard Total International Bond ETF BNDX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Vanguard Total International Bond ETF BNDX ADX is: 0, 54, 54 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Vanguard Total International Bond ETF BNDX are:

ADX	+DY	-DY
0	53.8	53.8
0	50	50
0	50	50
0	50	50
6.7	50	57.1
6.7	50	57.1
6.7	50	57.1
12.5	46.7	60
12.5	43.8	56.3
17.6	41.2	58.8

ADX charts for Vanguard Total International Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Vanguard Total International Bond ETF BNDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total International Bond ETF is 48.64

50 day MA of Vanguard Total International Bond ETF is 49.2

100 day MA of Vanguard Total International Bond ETF is 49.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Total International Bond ETF BNDX is downtrend

Historical Moving averages values of Vanguard Total International Bond ETF BNDX are:

Price	20 day	50 day	100 day
48.53	48.64	49.2	49.33
48.53	48.67	49.22	49.33
48.44	48.7	49.25	49.34
48.38	48.75	49.28	49.35
48.31	48.8	49.31	49.36

Moving averages charts of $comp $sb are below. First chart to the right hand side

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 4095279.7 M

Current day volume is 2.502 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
48.53	0%	0.1%	2.502 times
48.53	0.19%	0.04%	0.986 times
48.44	0.12%	0.02%	1.081 times
48.38	0.14%	0.02%	1.166 times
48.31	-0.02%	-0.06%	0.962 times
48.32	-0.12%	-0.04%	1.151 times
48.38	0.02%	0.02%	1.116 times
48.37	-0.1%	-0.1%	1.128 times
48.42	0%	-0.04%	1.151 times
48.42	0.19%	0.06%	0.871 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Vanguard Total International Bond ETF BNDX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Vanguard Total International Bond ETF BNDX is: 48.64 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Vanguard Total International Bond ETF BNDX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
48.53	48.64	0.41	49.45	47.83
48.53	48.67	0.43	49.52	47.82
48.44	48.7	0.44	49.58	47.82
48.38	48.75	0.46	49.66	47.84
48.31	48.8	0.47	49.74	47.86

Bollinger Bands charts for Vanguard Total International Bond ETF BNDX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Vanguard Total International Bond ETF BNDX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Vanguard Total International Bond ETF BNDX

14 day Vanguard Total International Bond ETF BNDX RSI is: 34.21

According to RSI indicator,

Historical values of RSI indicator for Vanguard Total International Bond ETF are as follows in descending order:

34.21 34.21 33.29 33.18 32.76 31.28 30.47 31.78 30.81 30.81 29.92 28.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Vanguard Total International Bond ETF BNDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total International Bond ETF BNDX

12,26,9 day Vanguard Total International Bond ETF BNDX MACD is: 48.5, 48.74, -0.24

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total International Bond ETF BNDX are:

48.5, 48.74, -0.24
48.5, 48.76, -0.26
48.5, 48.78, -0.28
48.51, 48.81, -0.3
48.53, 48.84, -0.31
48.57, 48.88, -0.31
48.62, 48.92, -0.3
48.66, 48.96, -0.3
48.71, 49.01, -0.3
48.76, 49.06, -0.3

MACD charts of Vanguard Total International Bond ETF BNDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Vanguard Total International Bond ETF BNDX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Vanguard Total International Bond ETF BNDX CCI is: 139

According to CCI indicator, Vanguard Total International Bond ETF BNDX is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Vanguard Total International Bond ETF

Historical CCI values of Vanguard Total International Bond ETF BNDX are:

139 166 61 -3 -54 -34 7 7 61 30

CCI charts of Vanguard Total International Bond ETF BNDX are below. Second charts towards left.

Vanguard Total International Bond ETF BNDX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Vanguard Total International Bond ETF BNDX Stochastics is: 47

According to Stochastics indicator, Buying is coming in Vanguard Total International Bond ETF

Vanguard Total International Bond ETF BNDX is neither over-bought, nor over-sold

Historical Stochastics values of Vanguard Total International Bond ETF BNDX are:

47 47 47 47 47 47 47 47 47 47

Vanguard Total International Bond ETF BNDX Stochastics charts are below. Third charts to the left, at the bottom