USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 49.26
Daily Resistance: 49.36
5 Day DMA Moving Average is 49.39
20 Day DMA Moving Average is 49.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.14%	49.38	49.32	49.40	49.30	0.51 times
Thu 04 Dec 2025	-0.1%	49.43	49.39	49.43	49.38	0.61 times
Wed 03 Dec 2025	0.06%	49.41	49.44	49.45	49.41	0.82 times
Tue 02 Dec 2025	0.04%	49.34	49.41	49.41	49.34	0.65 times
Mon 01 Dec 2025	-0.52%	49.41	49.39	49.42	49.36	0.66 times
Fri 28 Nov 2025	-0.04%	49.67	49.65	49.68	49.62	0.37 times
Wed 26 Nov 2025	0.04%	49.60	49.67	49.67	49.58	0.62 times
Tue 25 Nov 2025	0.26%	49.59	49.65	49.67	49.55	0.83 times
Mon 24 Nov 2025	-0.08%	49.52	49.52	49.57	49.52	0.63 times
Fri 21 Nov 2025	0.2%	49.55	49.56	49.57	49.52	0.54 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 2739690 M

Current day volume is 0.992 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
49.32	-0.14%	-0.12%	0.992 times
49.39	-0.1%	-0.08%	1.181 times
49.44	0.06%	0.06%	1.596 times
49.41	0.04%	0.14%	1.257 times
49.39	-0.52%	-0.04%	1.286 times
49.65	-0.04%	-0.04%	0.715 times
49.67	0.04%	0.14%	1.214 times
49.65	0.26%	0.12%	1.611 times
49.52	-0.08%	0%	1.234 times
49.56	0.2%	0.02%	1.058 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day