USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 49.89
Daily Resistance: 50.09
5 Day DMA Moving Average is 49.9
20 Day DMA Moving Average is 49.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Sep 2024	0.04%	50.02	50.00	50.17	49.97	0.98 times
Thu 05 Sep 2024	0.02%	49.97	49.98	50.00	49.90	1.1 times
Wed 04 Sep 2024	0.38%	49.87	49.97	49.97	49.85	1.08 times
Tue 03 Sep 2024	0.04%	49.71	49.78	49.80	49.71	1.18 times
Fri 30 Aug 2024	0%	49.83	49.76	49.88	49.74	0.86 times
Fri 30 Aug 2024	-0.08%	49.83	49.76	49.88	49.74	0.86 times
Thu 29 Aug 2024	-0.06%	49.81	49.80	49.83	49.77	0.78 times
Wed 28 Aug 2024	-0.04%	49.85	49.83	49.87	49.82	0.73 times
Tue 27 Aug 2024	-0.06%	49.75	49.85	49.86	49.75	0.69 times
Mon 26 Aug 2024	-0.16%	49.94	49.88	49.94	49.85	0.68 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 2451167.8 M

Current day volume is 1.091 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
50.00	0.04%	-0.04%	1.091 times
49.98	0.02%	0.02%	1.231 times
49.97	0.38%	0.2%	1.199 times
49.78	0.04%	0.14%	1.318 times
49.76	0%	-0.14%	0.955 times
49.76	-0.08%	-0.14%	0.955 times
49.80	-0.06%	-0.02%	0.87 times
49.83	-0.04%	-0.04%	0.81 times
49.85	-0.06%	0.2%	0.773 times
49.88	-0.16%	-0.12%	0.762 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day