USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 47.26
Daily Resistance: 47.35
5 Day DMA Moving Average is 47.21
20 Day DMA Moving Average is 47.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 27 Oct 2026	0.11%	47.24	47.29	47.31	47.22	0.85 times
Mon 26 Oct 2026	0.02%	47.28	47.24	47.31	47.22	0.83 times
Fri 23 Oct 2026	0.02%	47.22	47.23	47.26	47.19	0.74 times
Thu 22 Oct 2026	0.28%	47.14	47.22	47.28	47.11	0.9 times
Wed 21 Oct 2026	-0.06%	47.15	47.09	47.16	47.00	1.17 times
Tue 20 Oct 2026	0.19%	47.05	47.12	47.20	47.03	0.8 times
Mon 19 Oct 2026	-0.21%	47.08	47.03	47.11	47.00	0.84 times
Fri 16 Oct 2026	-0.17%	47.12	47.13	47.21	47.06	0.87 times
Thu 15 Oct 2026	0.34%	47.31	47.21	47.34	47.17	1.41 times
Wed 14 Oct 2026	0.09%	46.91	47.05	47.09	46.90	1.47 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 5394181.1 M

Current day volume is 0.764 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
47.29	0.11%	0.11%	0.764 times
47.24	0.02%	-0.08%	0.752 times
47.23	0.02%	0.02%	0.669 times
47.22	0.28%	0.17%	0.809 times
47.09	-0.06%	-0.13%	1.055 times
47.12	0.19%	0.15%	0.721 times
47.03	-0.21%	-0.11%	0.761 times
47.13	-0.17%	0.02%	0.783 times
47.21	0.34%	-0.21%	1.275 times
47.05	0.09%	0.3%	1.33 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day