ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

  • Daily Support: 48.78
  • Daily Resistance: 48.85
  • 5 Day DMA Moving Average is 48.71
  • 20 Day DMA Moving Average is 48.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 0.02% 48.85 48.81 48.88 48.811.53 times
Thu 12 Feb 2026 0.23% 48.72 48.80 48.80 48.701.94 times
Wed 11 Feb 2026 0.02% 48.67 48.69 48.72 48.651.95 times
Tue 10 Feb 2026 0.23% 48.64 48.68 48.68 48.633.29 times
Mon 09 Feb 2026 0.04% 48.53 48.57 48.57 48.501.94 times
Fri 06 Feb 2026 0.02% 48.55 48.55 48.57 48.521.58 times
Thu 05 Feb 2026 0.12% 48.51 48.54 48.56 48.492.2 times
Wed 04 Feb 2026 0.14% 48.49 48.48 48.51 48.462.97 times
Tue 03 Feb 2026 -0.04% 48.41 48.41 48.45 48.392.21 times
Mon 02 Feb 2026 -0.29% 48.47 48.43 48.49 48.402.55 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 5180080 M

Current day volume is 0.736 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price Percent Change Percent change within day Volume change
48.810.02%-0.08%0.736 times
48.800.23%0.16%0.934 times
48.690.02%0.04%0.94 times
48.680.23%0.08%1.587 times
48.570.04%0.08%0.934 times
48.550.02%0%0.762 times
48.540.12%0.06%1.059 times
48.480.14%-0.02%1.432 times
48.41-0.04%0%1.067 times
48.43-0.29%-0.08%1.227 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

These are USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Videos related to: USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

 

Back to top