ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

  • Daily Support: 48.18
  • Daily Resistance: 48.28
  • 5 Day DMA Moving Average is 48.21
  • 20 Day DMA Moving Average is 48.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 20 Apr 2026 -0.12% 48.28 48.27 48.29 48.191.57 times
Fri 17 Apr 2026 0.5% 48.29 48.33 48.39 48.271.37 times
Thu 16 Apr 2026 -0.06% 48.20 48.09 48.20 48.061.58 times
Wed 15 Apr 2026 -0.21% 48.17 48.12 48.18 48.091.38 times
Tue 14 Apr 2026 0.37% 48.12 48.22 48.24 48.071.65 times
Mon 13 Apr 2026 0.08% 47.95 48.04 48.07 47.921.6 times
Fri 10 Apr 2026 -0.27% 48.00 48.00 48.03 47.931.24 times
Thu 09 Apr 2026 -0.31% 48.08 48.13 48.23 48.031.6 times
Wed 08 Apr 2026 0.77% 48.36 48.28 48.36 48.231.59 times
Tue 07 Apr 2026 0.06% 47.87 47.91 47.95 47.731.72 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Vanguard Total International Bond ETF BNDX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Vanguard Total International Bond ETF BNDX is: 4715430 M

Current day volume is 0.863 times compared to averaged volume Vanguard Total International Bond ETF has

Historical price to volume measure of Vanguard Total International Bond ETF is:

Price Percent Change Percent change within day Volume change
48.27-0.12%-0.02%0.863 times
48.330.5%0.08%0.75 times
48.09-0.06%-0.23%0.865 times
48.12-0.21%-0.1%0.758 times
48.220.37%0.21%0.904 times
48.040.08%0.19%0.874 times
48.00-0.27%0%0.681 times
48.13-0.31%0.1%0.876 times
48.280.77%-0.17%0.87 times
47.910.06%0.08%0.943 times

Price to volume Charts of Vanguard Total International Bond ETF BNDX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

These are USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Videos related to: USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Vanguard Total International Bond ETF BNDX PriceVolume indicator, Vanguard Total International Bond ETF BNDX indicators PriceVolume technical analysis, Vanguard Total International Bond ETF BNDX indicators PriceVolume free charts, Vanguard Total International Bond ETF BNDX indicators PriceVolume historical values USA

 

Back to top