USA Vanguard Total International Bond ETF BNDX MA indicator, Vanguard Total International Bond ETF BNDX indicators MA technical analysis, Vanguard Total International Bond ETF BNDX indicators MA free charts, Vanguard Total International Bond ETF BNDX indicators MA historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.75
Daily Resistance: 48.85
5 Day DMA Moving Average is 48.66
20 Day DMA Moving Average is 48.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	0.23%	48.72	48.80	48.80	48.70	1.9 times
Wed 11 Feb 2026	0.02%	48.67	48.69	48.72	48.65	1.91 times
Tue 10 Feb 2026	0.23%	48.64	48.68	48.68	48.63	3.23 times
Mon 09 Feb 2026	0.04%	48.53	48.57	48.57	48.50	1.9 times
Fri 06 Feb 2026	0.02%	48.55	48.55	48.57	48.52	1.55 times
Thu 05 Feb 2026	0.12%	48.51	48.54	48.56	48.49	2.16 times
Wed 04 Feb 2026	0.14%	48.49	48.48	48.51	48.46	2.91 times
Tue 03 Feb 2026	-0.04%	48.41	48.41	48.45	48.39	2.17 times
Mon 02 Feb 2026	-0.29%	48.47	48.43	48.49	48.40	2.5 times
Fri 30 Jan 2026	-0.21%	48.59	48.57	48.61	48.56	2.25 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX MA indicator, Vanguard Total International Bond ETF BNDX indicators MA technical analysis, Vanguard Total International Bond ETF BNDX indicators MA free charts, Vanguard Total International Bond ETF BNDX indicators MA historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX MA indicator, Vanguard Total International Bond ETF BNDX indicators MA technical analysis, Vanguard Total International Bond ETF BNDX indicators MA free charts, Vanguard Total International Bond ETF BNDX indicators MA historical values USA

Vanguard Total International Bond ETF BNDX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Vanguard Total International Bond ETF is 48.54

50 day MA of Vanguard Total International Bond ETF is 48.68

100 day MA of Vanguard Total International Bond ETF is 49.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Vanguard Total International Bond ETF BNDX is uptrend

Historical Moving averages values of Vanguard Total International Bond ETF BNDX are:

Price	20 day	50 day	100 day
48.80	48.54	48.68	49.14
48.69	48.53	48.69	49.15
48.68	48.52	48.71	49.15
48.57	48.52	48.73	49.16
48.55	48.52	48.75	49.17

Moving averages charts of $comp $sb are below. First chart to the right hand side