USA Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values USA

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.52
Daily Resistance: 48.59
5 Day DMA Moving Average is 48.48
20 Day DMA Moving Average is 48.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.02%	48.51	48.54	48.56	48.49	1.52 times
Thu 08 Jan 2026	0%	48.48	48.53	48.53	48.47	4.04 times
Wed 07 Jan 2026	0.19%	48.51	48.53	48.57	48.51	1.59 times
Tue 06 Jan 2026	0.12%	48.43	48.44	48.45	48.41	1.75 times
Mon 05 Jan 2026	0.14%	48.37	48.38	48.39	48.34	1.88 times
Fri 02 Jan 2026	-0.02%	48.34	48.31	48.36	48.29	1.56 times
Wed 31 Dec 2025	-0.12%	48.34	48.32	48.39	48.31	1.86 times
Tue 30 Dec 2025	0.02%	48.37	48.38	48.40	48.36	1.8 times
Mon 29 Dec 2025	-0.1%	48.42	48.37	48.42	48.35	1.82 times
Fri 26 Dec 2025	0%	48.44	48.42	48.47	48.41	1.86 times

Volume is calculated using 10 day average volume

USA Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values USA

Below are charts of USA Vanguard Total International Bond ETF BNDX MACD indicator, Vanguard Total International Bond ETF BNDX indicators MACD technical analysis, Vanguard Total International Bond ETF BNDX indicators MACD free charts, Vanguard Total International Bond ETF BNDX indicators MACD historical values USA

Vanguard Total International Bond ETF BNDX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Vanguard Total International Bond ETF BNDX

12,26,9 day Vanguard Total International Bond ETF BNDX MACD is: 48.51, 48.73, -0.22

According to MACD indicator, Prices of Vanguard Total International Bond ETF BNDX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Vanguard Total International Bond ETF BNDX are:

48.51, 48.73, -0.22
48.5, 48.74, -0.24
48.5, 48.76, -0.26
48.5, 48.78, -0.28
48.51, 48.81, -0.3
48.53, 48.84, -0.31
48.57, 48.88, -0.31
48.62, 48.92, -0.3
48.66, 48.96, -0.3
48.71, 49.01, -0.3

MACD charts of Vanguard Total International Bond ETF BNDX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.