Munafa Stock Market Course + Intraday & FNO calls 
Vanguard Total (BNDX) Technical (Analysis) Reports Vanguard Total ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Vanguard Total (BNDX)
Technical Analysis Report for USA stock BNDX Vanguard Total. Dated: 29 Jul 2026 Updated Daily. Stock trades under N A Deals in N A in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BNDX Vanguard Total then click here. or read Experts views on Vanguard Total or Forecast & share price targets of Vanguard Total
Vanguard Total Opened at 47.91 and Closed at: 47.83, which is -0.33% of previous session's close. It moved within a range of 47.81 and 47.95
The session was a Bearish session with an average volume of 3396290, which is -8.27% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
Support for tomorrow is 47.75 and resistance for tomorrow is 47.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.78, 47.72 resistance for tomorrow's hourly charts is 47.92, 48
10 Day SMA for Vanguard Total (BNDX) is 47.84 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Vanguard Total (BNDX) is 47.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Vanguard Total (BNDX) is 48.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 48.06 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Vanguard Total is 48.57 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Vanguard Total is at 47.93 and 200 DMA is at 48.57, while 50 DMA and 100 DMA are at 48.09 and 48.06 respectively
Vanguard Total (BNDX) moving average of 20 SMA is at 47.93 and 20 EMA is at 47.94
| Date | Closing Price | 20 SMA | 20 EMA |
| 29 Wed Jul | 47.83 | 47.93 | 47.94 |
| 28 Tue Jul | 47.99 | 47.96 | 47.95 |
| 27 Mon Jul | 47.92 | 47.98 | 47.95 |
| 24 Fri Jul | 47.80 | 48.01 | 47.95 |
| 24 Fri Jul | 47.80 | 48.04 | 47.97 |
| 23 Thu Jul | 47.71 | 48.08 | 47.99 |
Vanguard Total (BNDX) moving average of 50 SMA is at 48.09 and 50 EMA is at 48.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 29 Wed Jul | 47.83 | 48.09 | 48.04 |
| 28 Tue Jul | 47.99 | 48.09 | 48.05 |
| 27 Mon Jul | 47.92 | 48.08 | 48.05 |
| 24 Fri Jul | 47.80 | 48.08 | 48.06 |
| 24 Fri Jul | 47.80 | 48.08 | 48.07 |
| 23 Thu Jul | 47.71 | 48.08 | 48.08 |
Vanguard Total (BNDX) moving average of 100 SMA is at 48.06 and 100 EMA is at 48.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 29 Wed Jul | 47.83 | 48.06 | 48.15 |
| 28 Tue Jul | 47.99 | 48.07 | 48.16 |
| 27 Mon Jul | 47.92 | 48.08 | 48.16 |
| 24 Fri Jul | 47.80 | 48.09 | 48.16 |
| 24 Fri Jul | 47.80 | 48.1 | 48.17 |
| 23 Thu Jul | 47.71 | 48.11 | 48.18 |
Vanguard Total (BNDX) moving average of 200 SMA is at 48.57 and 200 EMA is at 48.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 29 Wed Jul | 47.83 | 48.57 | 48.38 |
| 28 Tue Jul | 47.99 | 48.58 | 48.39 |
| 27 Mon Jul | 47.92 | 48.58 | 48.39 |
| 24 Fri Jul | 47.80 | 48.59 | 48.39 |
| 24 Fri Jul | 47.80 | 48.6 | 48.4 |
| 23 Thu Jul | 47.71 | 48.61 | 48.41 |
Vanguard Total has performed better than Western Asset in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Brookfield Real in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Cohen Steers in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Nuveen Credit in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Nuveen Global in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Flaherty Crumrine in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Eaton Vance in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Blackrock Capital in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than First Trust in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Global X in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Invesco Dwa in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Invesco Global in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Industrial Logistics in short term. Holding Vanguard Total could be a better choice for now!
Wisdomtree Interest has performed better than Vanguard Total in short term. You could have earned much better returns by investing in Wisdomtree Interest, about 0.5% more returns!
Vanguard Total has performed better than First Trust in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than First Trust in short term. Holding Vanguard Total could be a better choice for now!
First Trust has performed better than Vanguard Total in short term. You could have earned much better returns by investing in First Trust, about 4.66% more returns!
Vanguard Total has performed better than First Trust in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total has performed better than Global X in short term. Holding Vanguard Total could be a better choice for now!
Vanguard Total Technical analysis of indicators
Price action analysis of Vanguard Total (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vanguard Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vanguard Total in short term but the buy signal is initial and weak.
Vanguard Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vanguard Total in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vanguard Total is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and Vanguard Total BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vanguard Total BNDX stock. Volume based technical analysis of Vanguard Total BNDX stock is negative.
Vanguard Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BNDX Vanguard Total These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BNDX Experts View which covers a lot of information including buying and selling signals
BNDX future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Vanguard Total or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Vanguard Total (BNDX) Technical (Analysis) Reports Vanguard Total ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
