Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.92 and 48
| Intraday Target 1 | 47.9 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 47.983333333333 |
| Intraday Target 4 | 48.02 |
| Intraday Target 5 | 48.06 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (0.15%) | 47.99 | 47.95 - 48.03 | 0.6852 times | Wed 13 May 2026 | 47.90 (0.19%) | 47.83 | 47.81 - 47.90 | 0.9699 times | Tue 12 May 2026 | 47.81 (-0.35%) | 47.85 | 47.80 - 47.88 | 0.7584 times | Mon 11 May 2026 | 47.98 (-0.33%) | 48.03 | 47.95 - 48.06 | 0.8104 times | Fri 08 May 2026 | 48.14 (0.12%) | 48.14 | 48.09 - 48.17 | 0.6086 times | Thu 07 May 2026 | 48.08 (-0.17%) | 48.20 | 48.05 - 48.22 | 1.2201 times | Wed 06 May 2026 | 48.16 (0.56%) | 48.10 | 48.10 - 48.16 | 0.8689 times | Tue 05 May 2026 | 47.89 (0.1%) | 47.86 | 47.85 - 47.93 | 2.4558 times | Mon 04 May 2026 | 47.84 (-0.27%) | 47.93 | 47.78 - 47.94 | 0.8906 times | Fri 01 May 2026 | 47.97 (-0.17%) | 47.91 | 47.91 - 48.05 | 0.7321 times | Thu 30 April 2026 | 48.05 (0.4%) | 48.02 | 47.99 - 48.08 | 0.8891 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.76 and 48.02
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 47.943333333333 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (-0.35%) | 48.03 | 47.80 - 48.06 | 0.8148 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.5275 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.9282 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8706 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.9156 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.9996 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9403 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1489 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.925 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.9295 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5064 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.88 and 48.32
| Monthly Target 1 | 47.55 |
| Monthly Target 2 | 47.76 |
| Monthly Target 3 | 47.99 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (-0.17%) | 47.91 | 47.78 - 48.22 | 0.6096 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9652 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.2006 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1169 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7124 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1266 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7434 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9491 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8908 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6854 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8721 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.97 and 48.6
| Yearly Target 1 | 46.64 |
| Yearly Target 2 | 47.3 |
| Yearly Target 3 | 48.266666666667 |
| Yearly Target 4 | 48.93 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 47.97 (-0.72%) | 48.34 | 47.60 - 49.23 | 0.7721 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4365 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.286 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0107 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.1618 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0554 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2775 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.96 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.02 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.35 |
| 150 day DMA | 48.76 |
| 200 day DMA | 48.9 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.95 | 47.94 | 47.96 |
| 12 day EMA | 47.98 | 47.98 | 48 |
| 20 day EMA | 48.02 | 48.03 | 48.04 |
| 35 day EMA | 48.09 | 48.1 | 48.11 |
| 50 day EMA | 48.16 | 48.17 | 48.18 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 47.98 | 48.03 |
| 12 day SMA | 47.97 | 47.97 | 47.99 |
| 20 day SMA | 48.04 | 48.05 | 48.06 |
| 35 day SMA | 48.02 | 48.02 | 48.02 |
| 50 day SMA | 48.09 | 48.11 | 48.14 |
| 100 day SMA | 48.35 | 48.36 | 48.38 |
| 150 day SMA | 48.76 | 48.77 | 48.78 |
| 200 day SMA | 48.9 | 48.91 | 48.92 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
