Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.75 and 47.89
| Intraday Target 1 | 47.72 |
| Intraday Target 2 | 47.78 |
| Intraday Target 3 | 47.863333333333 |
| Intraday Target 4 | 47.92 |
| Intraday Target 5 | 48 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.83 (-0.33%) | 47.91 | 47.81 - 47.95 | 0.9986 times | Tue 28 July 2026 | 47.99 (0.15%) | 47.96 | 47.94 - 48.02 | 1.0812 times | Mon 27 July 2026 | 47.92 (0.25%) | 47.90 | 47.87 - 47.92 | 0.937 times | Fri 24 July 2026 | 47.80 (0.19%) | 47.79 | 47.78 - 47.84 | 0.9313 times | Thu 23 July 2026 | 47.71 (-0.19%) | 47.72 | 47.67 - 47.74 | 0.8617 times | Wed 22 July 2026 | 47.80 (-0.06%) | 47.83 | 47.77 - 47.85 | 0.9848 times | Tue 21 July 2026 | 47.83 (0.02%) | 47.82 | 47.78 - 47.85 | 0.9026 times | Mon 20 July 2026 | 47.82 (-0.23%) | 47.89 | 47.81 - 47.93 | 1.0299 times | Fri 17 July 2026 | 47.93 (-0.06%) | 47.97 | 47.91 - 48.01 | 1.2547 times | Thu 16 July 2026 | 47.96 (-0.15%) | 47.92 | 47.88 - 47.98 | 1.0182 times | Wed 15 July 2026 | 48.03 (0.15%) | 47.94 | 47.93 - 48.04 | 1.1102 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.72 and 47.93
| Weekly Target 1 | 47.68 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 47.96 |
| Weekly Target 5 | 48.1 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.83 (0.06%) | 47.90 | 47.81 - 48.02 | 0.5192 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.8106 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 0.9348 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.2286 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.8252 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.2232 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.2283 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.0506 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.1427 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 1.0369 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.917 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.37 and 48.13
| Monthly Target 1 | 47.22 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 47.976666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.83 (-1.24%) | 48.43 | 47.67 - 48.43 | 0.774 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0117 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.2329 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8623 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.0726 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 0.9978 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.5299 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0065 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6642 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8479 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7958 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.83 and 48.53
| Yearly Target 1 | 46.5 |
| Yearly Target 2 | 47.16 |
| Yearly Target 3 | 48.196666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 49.9 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.83 (-1.01%) | 48.34 | 47.53 - 49.23 | 1.094 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.3622 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.2195 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 0.9584 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.1018 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0008 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2632 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is strongly bearish. It has broken a strong support of 48 and is expected to move down further.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.96 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.58 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.9 | 47.85 |
| 12 day EMA | 47.9 | 47.91 | 47.89 |
| 20 day EMA | 47.96 | 47.97 | 47.97 |
| 35 day EMA | 47.99 | 48 | 48 |
| 50 day EMA | 48.05 | 48.06 | 48.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 47.84 | 47.81 |
| 12 day SMA | 47.88 | 47.89 | 47.89 |
| 20 day SMA | 47.96 | 47.99 | 48.01 |
| 35 day SMA | 48.11 | 48.11 | 48.11 |
| 50 day SMA | 48.09 | 48.09 | 48.08 |
| 100 day SMA | 48.08 | 48.09 | 48.1 |
| 150 day SMA | 48.25 | 48.26 | 48.27 |
| 200 day SMA | 48.58 | 48.59 | 48.6 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
