Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 48.18 and 48.28
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.21 |
| Intraday Target 3 | 48.25 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.35 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 1.029 times | Fri 17 April 2026 | 48.33 (0.5%) | 48.29 | 48.27 - 48.39 | 0.8944 times | Thu 16 April 2026 | 48.09 (-0.06%) | 48.20 | 48.06 - 48.20 | 1.0316 times | Wed 15 April 2026 | 48.12 (-0.21%) | 48.17 | 48.09 - 48.18 | 0.9046 times | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 1.0781 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 1.0431 times | Fri 10 April 2026 | 48.00 (-0.27%) | 48.00 | 47.93 - 48.03 | 0.812 times | Thu 09 April 2026 | 48.13 (-0.31%) | 48.08 | 48.03 - 48.23 | 1.0444 times | Wed 08 April 2026 | 48.28 (0.77%) | 48.36 | 48.23 - 48.36 | 1.038 times | Tue 07 April 2026 | 47.91 (0.06%) | 47.87 | 47.73 - 47.95 | 1.1248 times | Mon 06 April 2026 | 47.88 (-0.17%) | 47.90 | 47.87 - 47.96 | 1.3868 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 48.18 and 48.28
| Weekly Target 1 | 48.15 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.25 |
| Weekly Target 4 | 48.31 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 0.1982 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.954 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0415 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9797 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.197 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.9637 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.9684 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5694 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.3253 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.8029 times | Fri 13 February 2026 | 48.81 (0%) | 48.85 | 48.81 - 48.88 | 0.1858 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 48 and 48.66
| Monthly Target 1 | 47.47 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.13 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 48.79 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.27 (0.46%) | 48.03 | 47.73 - 48.39 | 0.6197 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1965 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1559 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.7066 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1228 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7409 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9858 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8877 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.715 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8691 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8295 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.12 and 48.75
| Yearly Target 1 | 46.74 |
| Yearly Target 2 | 47.5 |
| Yearly Target 3 | 48.366666666667 |
| Yearly Target 4 | 49.13 |
| Yearly Target 5 | 50 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 48.27 (-0.1%) | 48.34 | 47.60 - 49.23 | 0.6456 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4567 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.3036 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0399 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2049 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0723 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2771 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.14 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.21 |
| 12 day DMA | 48.1 |
| 20 day DMA | 48.02 |
| 35 day DMA | 48.22 |
| 50 day DMA | 48.4 |
| 100 day DMA | 48.59 |
| 150 day DMA | 48.92 |
| 200 day DMA | 49.02 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.18 | 48.1 |
| 12 day EMA | 48.13 | 48.11 | 48.07 |
| 20 day EMA | 48.13 | 48.12 | 48.1 |
| 35 day EMA | 48.24 | 48.24 | 48.23 |
| 50 day EMA | 48.39 | 48.4 | 48.4 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.21 | 48.16 | 48.09 |
| 12 day SMA | 48.1 | 48.08 | 48.06 |
| 20 day SMA | 48.02 | 48 | 47.99 |
| 35 day SMA | 48.22 | 48.24 | 48.26 |
| 50 day SMA | 48.4 | 48.4 | 48.4 |
| 100 day SMA | 48.59 | 48.6 | 48.62 |
| 150 day SMA | 48.92 | 48.93 | 48.94 |
| 200 day SMA | 49.02 | 49.02 | 49.03 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
