ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNDX Historical charts - Vanguard Total International Bond ETF

Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.66
  • 12Day Average: 47.77
  • 20Day Average: 47.82
  • 50Day Average: 48
  • 100Day Average: 48.02
  • 150Day Average: 48.18

BNDX Indicators & signals

Indicator MACD (12,26,9)

47.74, 47.83, -0.07
Indicator MACD is in negative zone

Indicator ADX (14)

0, 50, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 47.65 47.62 to 47.69 0% 0.91 times
20 Thu Aug 2026 47.65 47.62 to 47.69 -0.19% 1.2 times
19 Wed Aug 2026 47.74 47.64 to 47.74 0.32% 1.55 times
18 Tue Aug 2026 47.59 47.54 to 47.70 -0.13% 0.97 times
17 Mon Aug 2026 47.65 47.64 to 47.72 -0.15% 0.93 times
14 Fri Aug 2026 47.72 47.71 to 47.85 -0.4% 0.85 times
13 Thu Aug 2026 47.91 47.87 to 47.95 0.19% 0.85 times
12 Wed Aug 2026 47.82 47.81 to 47.92 0% 0.87 times
11 Tue Aug 2026 47.82 47.80 to 47.86 0.06% 0.9 times
10 Mon Aug 2026 47.79 47.77 to 47.89 -0.33% 0.91 times
07 Fri Aug 2026 47.95 47.90 to 47.97 0.13% 0.98 times
06 Thu Aug 2026 47.89 47.88 to 47.99 -0.21% 0.86 times

Technical analysis forecast for BNDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDX BNDX at this time. Stock is falling and might fall more.

It appears as if BNDX BNDX gave a large move recently.

Stock of BNDX (BNDX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BNDX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BNDX stays below 47.7, but if it comes above 47.7, then a intra day buy could be more profitable.
If you take a sell trade below 47.7, then use 47.7 as stoploss and 47.5 as target. However if you take a buy trade in BNDX, then use 47.7 as stoploss and 47.79 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

 

Back to top