USA Stock BNDX Historical charts - Vanguard Total International Bond ETF
Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A
Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Aug 2024 | 49.58 | 49.51 to 49.67 | -0.06% | 0.97 times |
| 31 Wed Jul 2024 | 49.61 | 49.49 to 49.61 | 0.36% | 1.79 times |
| 30 Tue Jul 2024 | 49.43 | 49.39 to 49.47 | 0.14% | 0.69 times |
| 29 Mon Jul 2024 | 49.36 | 49.31 to 49.37 | 0.26% | 0.8 times |
| 26 Fri Jul 2024 | 49.23 | 49.21 to 49.27 | 0.29% | 0.71 times |
| 25 Thu Jul 2024 | 49.09 | 49.07 to 49.20 | 0.22% | 1.89 times |
| 24 Wed Jul 2024 | 48.98 | 48.97 to 49.14 | -0.2% | 0.79 times |
| 23 Tue Jul 2024 | 49.08 | 49.06 to 49.13 | 0.08% | 0.77 times |
| 22 Mon Jul 2024 | 49.04 | 48.99 to 49.11 | -0.08% | 1.19 times |
| 19 Fri Jul 2024 | 49.08 | 49.05 to 49.10 | -0.12% | 0.6 times |
| 18 Thu Jul 2024 | 49.14 | 49.12 to 49.24 | -0.12% | 0.78 times |
| 17 Wed Jul 2024 | 49.20 | 49.13 to 49.22 | -0.04% | 0.81 times |
Technical analysis forecast of BNDX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BNDX BNDX at this time. Stock is rising and might rise more.
It appears as if BNDX BNDX gave a large move recently.
Stock of BNDX (BNDX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BNDX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 49.7, for a target of 49.4 or 49.15
Tomorrow's movement Prediction of BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.4
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BNDX Historical charts - Share Vanguard Total International Bond ETF
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance