ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BNDX Historical charts - Vanguard Total International Bond ETF

Historical charts for Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.12
  • 12Day Average: 48.14
  • 20Day Average: 48.08
  • 50Day Average: 48.35
  • 100Day Average: 48.52
  • 150Day Average: 48.88

BNDX Indicators & signals

Indicator MACD (12,26,9)

48.13, 48.14, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BNDX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Apr 2026 48.05 48.01 to 48.10 -0.25% 0.99 times
24 Fri Apr 2026 48.17 48.05 to 48.19 0.17% 0.8 times
23 Thu Apr 2026 48.09 48.00 to 48.19 -0.17% 1.06 times
22 Wed Apr 2026 48.17 48.15 to 48.26 0.15% 0.86 times
21 Tue Apr 2026 48.10 48.09 to 48.30 -0.35% 1.09 times
20 Mon Apr 2026 48.27 48.19 to 48.29 -0.12% 1.07 times
17 Fri Apr 2026 48.33 48.27 to 48.39 0.5% 0.93 times
16 Thu Apr 2026 48.09 48.06 to 48.20 -0.06% 1.07 times
15 Wed Apr 2026 48.12 48.09 to 48.18 -0.21% 0.94 times
14 Tue Apr 2026 48.22 48.07 to 48.24 0.37% 1.12 times
13 Mon Apr 2026 48.04 47.92 to 48.07 0.08% 1.08 times
10 Fri Apr 2026 48.00 47.93 to 48.03 -0.27% 0.84 times

Technical analysis forecast for BNDX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BNDX BNDX at this time. Stock is falling and might fall more.

It appears as if BNDX BNDX gave a large move recently.

Stock of BNDX (BNDX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BNDX is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 48.12. However, stock will show a bearish move below 48.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BNDX Historical charts - Share Vanguard Total International Bond ETF

 

Back to top