Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.65 and 9.73
| Intraday Target 1 | 9.58 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.6633333333333 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 9.74 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.67 (0.21%) | 9.63 | 9.62 - 9.70 | 5.6405 times | Thu 06 August 2026 | 9.65 (-0.1%) | 9.65 | 9.62 - 9.66 | 0.7589 times | Wed 05 August 2026 | 9.66 (0%) | 9.66 | 9.62 - 9.66 | 0.3226 times | Tue 04 August 2026 | 9.66 (0.21%) | 9.65 | 9.64 - 9.66 | 0.3539 times | Mon 03 August 2026 | 9.64 (-0.1%) | 9.64 | 9.59 - 9.66 | 0.614 times | Fri 31 July 2026 | 9.65 (0%) | 9.64 | 9.62 - 9.66 | 0.4169 times | Thu 30 July 2026 | 9.65 (-0.1%) | 9.67 | 9.64 - 9.67 | 0.471 times | Wed 29 July 2026 | 9.66 (0.1%) | 9.67 | 9.65 - 9.70 | 0.6358 times | Tue 28 July 2026 | 9.65 (-0.1%) | 9.65 | 9.65 - 9.66 | 0.2968 times | Mon 27 July 2026 | 9.66 (0.1%) | 9.65 | 9.63 - 9.66 | 0.4894 times | Fri 24 July 2026 | 9.65 (0.21%) | 9.62 | 9.62 - 9.68 | 0.6209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.63 and 9.74
| Weekly Target 1 | 9.54 |
| Weekly Target 2 | 9.61 |
| Weekly Target 3 | 9.6533333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.67 (0.21%) | 9.64 | 9.59 - 9.70 | 2.0365 times | Fri 31 July 2026 | 9.65 (0%) | 9.65 | 9.62 - 9.70 | 0.6117 times | Fri 24 July 2026 | 9.65 (0.52%) | 9.62 | 9.61 - 9.68 | 0.6443 times | Fri 17 July 2026 | 9.60 (0%) | 9.60 | 9.57 - 9.63 | 2.2985 times | Fri 10 July 2026 | 9.60 (0%) | 9.58 | 9.56 - 9.61 | 0.6658 times | Thu 02 July 2026 | 9.60 (-1.03%) | 9.67 | 9.57 - 9.67 | 0.9695 times | Fri 26 June 2026 | 9.70 (1.15%) | 9.58 | 9.52 - 9.70 | 0.7394 times | Thu 18 June 2026 | 9.59 (0.1%) | 9.61 | 9.57 - 9.63 | 0.4482 times | Fri 12 June 2026 | 9.58 (0%) | 9.55 | 9.53 - 9.62 | 0.6642 times | Fri 05 June 2026 | 9.58 (-0.83%) | 9.59 | 9.50 - 9.61 | 0.9218 times | Fri 29 May 2026 | 9.66 (0%) | 9.72 | 9.65 - 9.72 | 0.6236 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.63 and 9.74
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.6533333333333 |
| Monthly Target 4 | 9.72 |
| Monthly Target 5 | 9.76 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.67 (0.21%) | 9.64 | 9.59 - 9.70 | 0.6543 times | Fri 31 July 2026 | 9.65 (-0.1%) | 9.58 | 9.56 - 9.70 | 1.5728 times | Tue 30 June 2026 | 9.66 (0%) | 9.59 | 9.50 - 9.70 | 0.9858 times | Fri 29 May 2026 | 9.66 (-1.63%) | 9.71 | 9.65 - 9.84 | 0.7297 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5566 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.948 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.7191 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 1.0241 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7689 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.0405 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.2477 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.19 and 9.89
| Yearly Target 1 | 9.03 |
| Yearly Target 2 | 9.35 |
| Yearly Target 3 | 9.73 |
| Yearly Target 4 | 10.05 |
| Yearly Target 5 | 10.43 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 9.67 (-3.97%) | 9.97 | 9.41 - 10.11 | 0.704 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.269 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.2748 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.8742 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.2393 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.3842 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2545 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.64 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.66 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.66 | 9.65 | 9.65 |
| 12 day EMA | 9.64 | 9.63 | 9.63 |
| 20 day EMA | 9.62 | 9.62 | 9.62 |
| 35 day EMA | 9.61 | 9.61 | 9.61 |
| 50 day EMA | 9.62 | 9.62 | 9.62 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.65 | 9.65 |
| 12 day SMA | 9.65 | 9.65 | 9.65 |
| 20 day SMA | 9.64 | 9.63 | 9.63 |
| 35 day SMA | 9.62 | 9.62 | 9.62 |
| 50 day SMA | 9.61 | 9.61 | 9.61 |
| 100 day SMA | 9.66 | 9.66 | 9.66 |
| 150 day SMA | 9.75 | 9.75 | 9.76 |
| 200 day SMA | 9.74 | 9.74 | 9.74 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
