FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.35 and 10.41
Intraday Target 1 | 10.33 |
Intraday Target 2 | 10.36 |
Intraday Target 3 | 10.393333333333 |
Intraday Target 4 | 10.42 |
Intraday Target 5 | 10.45 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.38 (-0.19%) | 10.42 | 10.37 - 10.43 | 0.8403 times |
Thu 20 February 2025 | 10.40 (0.1%) | 10.42 | 10.40 - 10.47 | 0.8191 times |
Wed 19 February 2025 | 10.39 (0%) | 10.42 | 10.38 - 10.45 | 1.0733 times |
Wed 19 February 2025 | 10.39 (-0.38%) | 10.42 | 10.38 - 10.45 | 1.0733 times |
Tue 18 February 2025 | 10.43 (-0.38%) | 10.44 | 10.42 - 10.47 | 1.4711 times |
Fri 14 February 2025 | 10.47 (0.38%) | 10.44 | 10.43 - 10.47 | 1.1828 times |
Thu 13 February 2025 | 10.43 (0.38%) | 10.42 | 10.38 - 10.49 | 1.1628 times |
Wed 12 February 2025 | 10.39 (0%) | 10.39 | 10.37 - 10.41 | 0.499 times |
Tue 11 February 2025 | 10.39 (0.1%) | 10.40 | 10.36 - 10.41 | 1.0627 times |
Mon 10 February 2025 | 10.38 (0.19%) | 10.36 | 10.36 - 10.43 | 0.8156 times |
Fri 07 February 2025 | 10.36 (-0.29%) | 10.39 | 10.36 - 10.44 | 0.8791 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.33 and 10.43
Weekly Target 1 | 10.31 |
Weekly Target 2 | 10.34 |
Weekly Target 3 | 10.406666666667 |
Weekly Target 4 | 10.44 |
Weekly Target 5 | 10.51 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.38 (-0.1%) | 10.42 | 10.37 - 10.47 | 0.5066 times |
Wed 19 February 2025 | 10.39 (-0.76%) | 10.44 | 10.38 - 10.47 | 0.4717 times |
Fri 14 February 2025 | 10.47 (1.06%) | 10.36 | 10.36 - 10.49 | 0.8756 times |
Fri 07 February 2025 | 10.36 (-1.24%) | 10.40 | 10.35 - 10.44 | 0.7787 times |
Fri 31 January 2025 | 10.49 (0.77%) | 10.44 | 10.36 - 10.49 | 0.9689 times |
Fri 24 January 2025 | 10.41 (0.87%) | 10.38 | 10.30 - 10.49 | 0.8902 times |
Fri 17 January 2025 | 10.32 (0%) | 10.36 | 10.31 - 10.42 | 1.3763 times |
Fri 17 January 2025 | 10.32 (1.28%) | 10.28 | 10.16 - 10.44 | 3.0881 times |
Mon 13 January 2025 | 10.19 (-0.88%) | 10.28 | 10.16 - 10.29 | 0.41 times |
Fri 10 January 2025 | 10.28 (-0.39%) | 10.27 | 10.21 - 10.34 | 0.634 times |
Wed 08 January 2025 | 10.32 (0%) | 10.37 | 10.22 - 10.38 | 0.7355 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.3 and 10.44
Monthly Target 1 | 10.27 |
Monthly Target 2 | 10.32 |
Monthly Target 3 | 10.406666666667 |
Monthly Target 4 | 10.46 |
Monthly Target 5 | 10.55 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.38 (-1.05%) | 10.40 | 10.35 - 10.49 | 0.4375 times |
Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.3898 times |
Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.756 times |
Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.7801 times |
Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.808 times |
Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.7359 times |
Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.093 times |
Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 1.9909 times |
Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.1466 times |
Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.8622 times |
Tue 30 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 0.966 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.41 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
DMA period | DMA value |
5 day DMA | 10.4 |
12 day DMA | 10.4 |
20 day DMA | 10.4 |
35 day DMA | 10.37 |
50 day DMA | 10.37 |
100 day DMA | 10.36 |
150 day DMA | 10.34 |
200 day DMA | 10.32 |
EMA (exponential moving average) of First Trust FCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.39 | 10.4 | 10.4 |
12 day EMA | 10.41 | 10.41 | 10.41 |
20 day EMA | 10.4 | 10.4 | 10.4 |
35 day EMA | 10.39 | 10.39 | 10.39 |
50 day EMA | 10.37 | 10.37 | 10.37 |
SMA (simple moving average) of First Trust FCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.4 | 10.42 | 10.42 |
12 day SMA | 10.4 | 10.4 | 10.4 |
20 day SMA | 10.4 | 10.41 | 10.41 |
35 day SMA | 10.37 | 10.37 | 10.37 |
50 day SMA | 10.37 | 10.38 | 10.38 |
100 day SMA | 10.36 | 10.36 | 10.36 |
150 day SMA | 10.34 | 10.34 | 10.33 |
200 day SMA | 10.32 | 10.32 | 10.32 |