Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.03 and 10.13
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.046666666667 |
| Intraday Target 4 | 10.11 |
| Intraday Target 5 | 10.15 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.08 (1%) | 10.00 | 9.98 - 10.08 | 2.0427 times | Thu 15 January 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 10.00 | 1.1973 times | Wed 14 January 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 0.9977 times | Tue 13 January 2026 | 9.99 (0%) | 9.99 | 9.95 - 10.01 | 0.7789 times | Mon 12 January 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 0.5907 times | Fri 09 January 2026 | 10.00 (0%) | 10.01 | 9.98 - 10.01 | 0.2766 times | Thu 08 January 2026 | 10.00 (0.3%) | 9.99 | 9.95 - 10.00 | 0.4636 times | Wed 07 January 2026 | 9.97 (-0.1%) | 10.00 | 9.95 - 10.00 | 1.2525 times | Tue 06 January 2026 | 9.98 (-0.7%) | 10.09 | 9.96 - 10.09 | 0.8255 times | Mon 05 January 2026 | 10.05 (0.7%) | 9.98 | 9.96 - 10.08 | 1.5744 times | Fri 02 January 2026 | 9.98 (-0.89%) | 9.97 | 9.93 - 9.98 | 0.5301 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.02 and 10.15
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 9.99 |
| Weekly Target 3 | 10.036666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.1456 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.8975 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.2057 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4043 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.5814 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7166 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 1.8656 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.4311 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.795 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 0.9573 times | Fri 14 November 2025 | 9.57 (0.53%) | 9.59 | 9.51 - 9.63 | 0.9136 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.01 and 10.17
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.08 (0.1%) | 9.97 | 9.93 - 10.09 | 0.5928 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6799 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9226 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1481 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1544 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9577 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0197 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8387 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7632 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9229 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.658 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 10.01 and 10.17
| Yearly Target 1 | 9.87 |
| Yearly Target 2 | 9.98 |
| Yearly Target 3 | 10.033333333333 |
| Yearly Target 4 | 10.14 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.08 (0.1%) | 9.97 | 9.93 - 10.09 | 0.0697 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.4131 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.3855 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9879 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3654 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.5074 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2709 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FCT looks bullish. It has broken an important resistance level of 10 with high volumes
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10.01 |
| 20 day DMA | 10.02 |
| 35 day DMA | 9.89 |
| 50 day DMA | 9.78 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.99 | 10 |
| 12 day EMA | 10.01 | 10 | 10 |
| 20 day EMA | 9.96 | 9.95 | 9.95 |
| 35 day EMA | 9.91 | 9.9 | 9.9 |
| 50 day EMA | 9.8 | 9.79 | 9.78 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 9.99 | 9.99 |
| 12 day SMA | 10.01 | 10 | 10.01 |
| 20 day SMA | 10.02 | 10.02 | 10.02 |
| 35 day SMA | 9.89 | 9.87 | 9.86 |
| 50 day SMA | 9.78 | 9.77 | 9.77 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.89 | 9.89 | 9.9 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
