FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.46 and 10.52
| Intraday Target 1 | 10.41 |
| Intraday Target 2 | 10.45 |
| Intraday Target 3 | 10.47 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.53 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.49 (0.38%) | 10.45 | 10.43 - 10.49 | 1.0372 times | Thu 30 January 2025 | 10.45 (0.48%) | 10.40 | 10.40 - 10.45 | 0.5327 times | Wed 29 January 2025 | 10.40 (-0.38%) | 10.40 | 10.36 - 10.43 | 0.4275 times | Tue 28 January 2025 | 10.44 (0.29%) | 10.39 | 10.37 - 10.45 | 0.4727 times | Mon 27 January 2025 | 10.41 (0%) | 10.44 | 10.37 - 10.45 | 0.5246 times | Fri 24 January 2025 | 10.41 (0.19%) | 10.39 | 10.39 - 10.49 | 0.8612 times | Thu 23 January 2025 | 10.39 (0.1%) | 10.38 | 10.36 - 10.43 | 0.495 times | Wed 22 January 2025 | 10.38 (0.1%) | 10.40 | 10.35 - 10.42 | 0.4525 times | Tue 21 January 2025 | 10.37 (0.48%) | 10.38 | 10.30 - 10.40 | 0.9427 times | Fri 17 January 2025 | 10.32 (0%) | 10.36 | 10.31 - 10.42 | 4.2538 times | Fri 17 January 2025 | 10.32 (-0.58%) | 10.36 | 10.31 - 10.42 | 4.2538 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.43 and 10.56
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.446666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.49 (0.77%) | 10.44 | 10.36 - 10.49 | 0.8313 times | Fri 24 January 2025 | 10.41 (0.87%) | 10.38 | 10.30 - 10.49 | 0.7638 times | Fri 17 January 2025 | 10.32 (0%) | 10.36 | 10.31 - 10.42 | 1.1808 times | Fri 17 January 2025 | 10.32 (1.28%) | 10.28 | 10.16 - 10.44 | 2.6496 times | Mon 13 January 2025 | 10.19 (-0.88%) | 10.28 | 10.16 - 10.29 | 0.3517 times | Fri 10 January 2025 | 10.28 (-0.39%) | 10.27 | 10.21 - 10.34 | 0.544 times | Wed 08 January 2025 | 10.32 (0%) | 10.37 | 10.22 - 10.38 | 0.631 times | Fri 03 January 2025 | 10.32 (-1.34%) | 10.31 | 10.26 - 10.50 | 0.9015 times | Fri 27 December 2024 | 10.46 (1.65%) | 10.35 | 10.29 - 10.59 | 0.8112 times | Fri 20 December 2024 | 10.29 (-1.34%) | 10.43 | 10.25 - 10.46 | 1.335 times | Fri 13 December 2024 | 10.43 (1.16%) | 10.34 | 10.30 - 10.44 | 1.0271 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 10.33 and 10.66
| Monthly Target 1 | 10.05 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 10.49 (1.35%) | 10.32 | 10.16 - 10.49 | 1.3201 times | Tue 31 December 2024 | 10.35 (-0.29%) | 10.32 | 10.25 - 10.59 | 0.7181 times | Tue 26 November 2024 | 10.38 (0.1%) | 10.33 | 10.16 - 10.47 | 0.741 times | Thu 31 October 2024 | 10.37 (0.1%) | 10.23 | 10.18 - 10.45 | 0.7674 times | Mon 30 September 2024 | 10.36 (-0.96%) | 10.41 | 10.21 - 10.47 | 0.6989 times | Fri 30 August 2024 | 10.46 (0.77%) | 10.25 | 9.76 - 10.93 | 1.0381 times | Wed 31 July 2024 | 10.38 (2.98%) | 10.02 | 10.01 - 10.50 | 1.8909 times | Fri 28 June 2024 | 10.08 (-3.72%) | 10.33 | 10.03 - 10.41 | 1.0891 times | Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 0.8189 times | Tue 30 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 0.9175 times | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 0.7127 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.32 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.42 | 10.41 |
| 12 day EMA | 10.41 | 10.4 | 10.39 |
| 20 day EMA | 10.39 | 10.38 | 10.37 |
| 35 day EMA | 10.37 | 10.36 | 10.35 |
| 50 day EMA | 10.36 | 10.35 | 10.35 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.42 | 10.41 |
| 12 day SMA | 10.4 | 10.39 | 10.38 |
| 20 day SMA | 10.35 | 10.34 | 10.34 |
| 35 day SMA | 10.37 | 10.36 | 10.36 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 10.35 | 10.35 | 10.35 |
| 150 day SMA | 10.32 | 10.31 | 10.31 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
