FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCT are 10.08 and 10.15

Daily Target 110.02
Daily Target 210.06
Daily Target 310.086666666667
Daily Target 410.13
Daily Target 510.16

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 26 June 2024 10.11 (0.3%) 10.09 10.04 - 10.11 0.8084 times
Tue 25 June 2024 10.08 (-0.2%) 10.15 10.03 - 10.15 1.0735 times
Mon 24 June 2024 10.10 (-0.79%) 10.16 10.07 - 10.17 1.1892 times
Fri 21 June 2024 10.18 (0.2%) 10.20 10.14 - 10.20 0.5313 times
Thu 20 June 2024 10.16 (0.2%) 10.13 10.13 - 10.23 0.9709 times
Tue 18 June 2024 10.14 (0%) 10.13 10.10 - 10.18 0.8654 times
Tue 18 June 2024 10.14 (0%) 10.13 10.10 - 10.18 0.8654 times
Mon 17 June 2024 10.14 (-0.2%) 10.18 10.10 - 10.20 1.4475 times
Fri 14 June 2024 10.16 (-0.39%) 10.20 10.12 - 10.22 1.0541 times
Thu 13 June 2024 10.20 (-1.16%) 10.30 10.16 - 10.31 1.1943 times
Wed 12 June 2024 10.32 (-0.1%) 10.40 10.28 - 10.40 0.7434 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 10 and 10.14

Weekly Target 19.96
Weekly Target 210.04
Weekly Target 310.103333333333
Weekly Target 410.18
Weekly Target 510.24

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 26 June 2024 10.11 (-0.69%) 10.16 10.03 - 10.17 1.0191 times
Fri 21 June 2024 10.18 (0.39%) 10.13 10.10 - 10.23 0.7857 times
Tue 18 June 2024 10.14 (-0.2%) 10.18 10.10 - 10.20 0.7675 times
Fri 14 June 2024 10.16 (-1.45%) 10.32 10.12 - 10.40 1.4041 times
Fri 07 June 2024 10.31 (-1.53%) 10.33 10.22 - 10.41 1.1254 times
Fri 31 May 2024 10.47 (0.77%) 10.42 10.28 - 10.49 0.9463 times
Fri 24 May 2024 10.39 (-1.52%) 10.58 10.37 - 10.59 0.9286 times
Fri 17 May 2024 10.55 (1.05%) 10.45 10.40 - 10.58 0.783 times
Fri 10 May 2024 10.44 (1.46%) 10.34 10.25 - 10.48 1.1551 times
Fri 03 May 2024 10.29 (-0.39%) 10.33 10.17 - 10.35 1.0851 times
Fri 26 April 2024 10.33 (1.27%) 10.26 10.25 - 10.40 0.8873 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.88 and 10.26

Monthly Target 19.8
Monthly Target 29.96
Monthly Target 310.183333333333
Monthly Target 410.34
Monthly Target 510.56

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 26 June 2024 10.11 (-3.44%) 10.33 10.03 - 10.41 1.2715 times
Fri 31 May 2024 10.47 (1.36%) 10.25 10.17 - 10.59 1.1212 times
Tue 30 April 2024 10.33 (-0.19%) 10.26 10.03 - 10.40 1.2562 times
Thu 28 March 2024 10.35 (1.17%) 10.13 10.05 - 10.42 0.9758 times
Thu 29 February 2024 10.23 (1.89%) 9.94 9.89 - 10.24 0.823 times
Wed 31 January 2024 10.04 (-0.5%) 9.91 9.70 - 10.07 1.2831 times
Fri 29 December 2023 10.09 (3.17%) 9.68 9.64 - 10.09 1.2328 times
Thu 30 November 2023 9.78 (0.72%) 9.65 9.65 - 10.08 0.6749 times
Tue 31 October 2023 9.71 (-2.9%) 9.97 9.51 - 10.03 0.6875 times
Fri 29 September 2023 10.00 (-1.96%) 10.10 9.96 - 10.21 0.6741 times
Thu 31 August 2023 10.20 (1.09%) 9.98 9.86 - 10.33 0.8916 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14

Munafa value: 30 as on Wed 26 June 2024

Munafa value: 30 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for FirstTrust in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 10.13
12 day DMA 10.17
20 day DMA 10.23
35 day DMA 10.32
50 day DMA 10.32
100 day DMA 10.24
150 day DMA 10.12
200 day DMA 10.06

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.1310.15
12 day EMA10.1610.1710.19
20 day EMA10.2110.2210.24
35 day EMA10.2510.2610.27
50 day EMA10.2810.2910.3

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1310.1310.14
12 day SMA10.1710.1910.21
20 day SMA10.2310.2510.26
35 day SMA10.3210.3310.34
50 day SMA10.3210.3210.32
100 day SMA10.2410.2410.24
150 day SMA10.1210.1210.12
200 day SMA10.0610.0610.06

Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top