Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.92 and 10
| Intraday Target 1 | 9.9 |
| Intraday Target 2 | 9.94 |
| Intraday Target 3 | 9.9766666666667 |
| Intraday Target 4 | 10.02 |
| Intraday Target 5 | 10.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (0%) | 10.01 | 9.93 - 10.01 | 0.5275 times | Thu 19 February 2026 | 9.99 (0.1%) | 9.98 | 9.98 - 10.03 | 1.7269 times | Wed 18 February 2026 | 9.98 (0.4%) | 9.95 | 9.94 - 10.05 | 1.5013 times | Tue 17 February 2026 | 9.94 (0%) | 9.94 | 9.90 - 9.94 | 1.8712 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.7834 times | Fri 13 February 2026 | 9.94 (0.3%) | 9.92 | 9.86 - 9.94 | 0.7834 times | Thu 12 February 2026 | 9.91 (-0.3%) | 9.93 | 9.87 - 9.94 | 0.6379 times | Wed 11 February 2026 | 9.94 (0.1%) | 9.93 | 9.91 - 9.95 | 0.4996 times | Tue 10 February 2026 | 9.93 (0.2%) | 9.93 | 9.87 - 9.94 | 1.0308 times | Mon 09 February 2026 | 9.91 (0.41%) | 9.85 | 9.85 - 9.91 | 0.6379 times | Fri 06 February 2026 | 9.87 (-0.2%) | 9.87 | 9.87 - 9.90 | 0.6779 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.95 and 10.1
| Weekly Target 1 | 9.83 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 9.98 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (0.5%) | 9.94 | 9.90 - 10.05 | 0.9508 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.1324 times | Fri 13 February 2026 | 9.94 (0.71%) | 9.85 | 9.85 - 9.95 | 0.6065 times | Fri 06 February 2026 | 9.87 (-2.28%) | 9.99 | 9.84 - 10.01 | 1.0768 times | Fri 30 January 2026 | 10.10 (0.2%) | 10.08 | 10.06 - 10.11 | 0.8723 times | Fri 23 January 2026 | 10.08 (0%) | 10.02 | 10.01 - 10.10 | 0.8529 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.7274 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 1.3532 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.818 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.6096 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.8766 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.89 and 10.1
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (-1.09%) | 9.99 | 9.84 - 10.05 | 0.5108 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9175 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6972 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9321 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.16 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1663 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9676 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0302 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8473 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.771 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9324 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.92 and 10.19
| Yearly Target 1 | 9.71 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 9.98 |
| Yearly Target 4 | 10.12 |
| Yearly Target 5 | 10.25 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.99 (-0.79%) | 9.97 | 9.84 - 10.11 | 0.1639 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3939 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.3667 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9745 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3468 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4869 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2672 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.98
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term but the buy signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.98 |
| 35 day DMA | 10 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.93 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.96 | 9.95 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 9.97 | 9.97 | 9.97 |
| 35 day EMA | 9.97 | 9.97 | 9.97 |
| 50 day EMA | 9.96 | 9.96 | 9.96 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.96 | 9.94 |
| 12 day SMA | 9.94 | 9.93 | 9.93 |
| 20 day SMA | 9.98 | 9.99 | 9.99 |
| 35 day SMA | 10 | 10 | 10 |
| 50 day SMA | 10.01 | 10 | 9.99 |
| 100 day SMA | 9.83 | 9.83 | 9.83 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.93 | 9.93 | 9.92 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
