ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 9.71 and 9.75

Intraday Target 19.68
Intraday Target 29.7
Intraday Target 39.72
Intraday Target 49.74
Intraday Target 59.76

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 13 March 2026 9.72 (0%) 9.70 9.70 - 9.74 0.5431 times
Thu 12 March 2026 9.72 (0.31%) 9.72 9.68 - 9.78 0.9039 times
Wed 11 March 2026 9.69 (-0.1%) 9.74 9.69 - 9.79 0.7131 times
Tue 10 March 2026 9.70 (0.41%) 9.67 9.60 - 9.74 0.627 times
Mon 09 March 2026 9.66 (-0.92%) 9.72 9.56 - 9.74 2.1458 times
Fri 06 March 2026 9.75 (-0.1%) 9.77 9.71 - 9.77 1.307 times
Thu 05 March 2026 9.76 (0%) 9.75 9.75 - 9.81 0.5139 times
Wed 04 March 2026 9.76 (0.72%) 9.68 9.68 - 9.80 1.7178 times
Tue 03 March 2026 9.69 (-0.92%) 9.73 9.66 - 9.76 1.0354 times
Mon 02 March 2026 9.78 (-1.01%) 9.75 9.70 - 9.78 0.4931 times
Fri 27 February 2026 9.88 (-0.6%) 9.93 9.84 - 9.97 0.5385 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.61 and 9.84

Weekly Target 19.46
Weekly Target 29.59
Weekly Target 39.69
Weekly Target 49.82
Weekly Target 59.92

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.3493 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.3861 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 0.8781 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 0.9764 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1359 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.6229 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.1058 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 0.8958 times
Fri 23 January 2026 10.08 (0%) 10.02 10.01 - 10.10 0.8758 times
Fri 16 January 2026 10.08 (0.8%) 10.01 9.95 - 10.08 1.7739 times
Fri 09 January 2026 10.00 (0.2%) 9.98 9.95 - 10.09 1.3896 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.52 and 9.77

Monthly Target 19.45
Monthly Target 29.58
Monthly Target 39.6966666666667
Monthly Target 49.83
Monthly Target 59.95

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 9.72 (-1.62%) 9.75 9.56 - 9.81 0.4979 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.6769 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9287 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.718 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9436 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.1742 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.1807 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 0.9795 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0428 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8577 times
Fri 30 May 2025 9.91 (-0.3%) 9.86 9.78 - 9.99 0.7805 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCT are 9.37 and 9.92

Yearly Target 19.25
Yearly Target 29.48
Yearly Target 39.7966666666667
Yearly Target 410.03
Yearly Target 510.35

Yearly price and volumes First Trust

Date Closing Open Range Volume
Fri 13 March 2026 9.72 (-3.48%) 9.97 9.56 - 10.11 0.236 times
Wed 31 December 2025 10.07 (-2.71%) 10.32 8.61 - 10.49 1.3792 times
Tue 31 December 2024 10.35 (2.58%) 9.91 9.70 - 10.93 1.3523 times
Fri 29 December 2023 10.09 (5.88%) 9.56 9.32 - 10.33 0.9642 times
Fri 30 December 2022 9.53 (-20.98%) 11.91 9.46 - 13.07 1.3327 times
Fri 31 December 2021 12.06 (3.79%) 11.51 11.37 - 12.84 1.4712 times
Thu 31 December 2020 11.62 (0%) 10.92 10.42 - 11.72 0.2644 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.72 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.75
20 day DMA 9.84
35 day DMA 9.9
50 day DMA 9.94
100 day DMA 9.82
150 day DMA 9.88
200 day DMA 9.92

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.729.72
12 day EMA9.759.769.77
20 day EMA9.819.829.83
35 day EMA9.889.899.9
50 day EMA9.929.939.94

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.79.71
12 day SMA9.759.789.79
20 day SMA9.849.859.86
35 day SMA9.99.919.92
50 day SMA9.949.949.95
100 day SMA9.829.829.82
150 day SMA9.889.889.89
200 day SMA9.929.929.92

Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top