ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong intraday Stock price targets for FirstTrust are 9.44 and 9.52

Intraday Target 19.37
Intraday Target 29.42
Intraday Target 39.4533333333333
Intraday Target 49.5
Intraday Target 59.53

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (-0.53%) 9.45 9.41 - 9.49 0.681 times
Wed 01 April 2026 9.51 (-1.35%) 9.58 9.50 - 9.58 0.6282 times
Tue 31 March 2026 9.64 (1.26%) 9.53 9.53 - 9.71 2.1728 times
Mon 30 March 2026 9.52 (0.21%) 9.55 9.50 - 9.55 1.385 times
Fri 27 March 2026 9.50 (-0.84%) 9.59 9.50 - 9.59 0.9819 times
Thu 26 March 2026 9.58 (-0.52%) 9.59 9.50 - 9.61 0.7717 times
Wed 25 March 2026 9.63 (0%) 9.63 9.57 - 9.68 1.3999 times
Tue 24 March 2026 9.63 (-0.82%) 9.64 9.61 - 9.69 0.9348 times
Mon 23 March 2026 9.71 (0.62%) 9.72 9.66 - 9.73 0.464 times
Fri 20 March 2026 9.65 (-0.72%) 9.67 9.64 - 9.73 0.5809 times
Thu 19 March 2026 9.72 (-0.41%) 9.74 9.68 - 9.75 0.8166 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCT are 9.29 and 9.59

Weekly Target 19.23
Weekly Target 29.34
Weekly Target 39.5266666666667
Weekly Target 49.64
Weekly Target 59.83

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (-0.42%) 9.55 9.41 - 9.71 1.0271 times
Fri 27 March 2026 9.50 (-1.55%) 9.72 9.50 - 9.73 0.9607 times
Fri 20 March 2026 9.65 (-0.72%) 9.75 9.64 - 9.78 0.5782 times
Fri 13 March 2026 9.72 (-0.31%) 9.72 9.56 - 9.79 1.5541 times
Fri 06 March 2026 9.75 (-1.32%) 9.75 9.66 - 9.81 1.5964 times
Fri 27 February 2026 9.88 (-1.1%) 10.00 9.84 - 10.03 1.0114 times
Fri 20 February 2026 9.99 (0.5%) 9.94 9.90 - 10.05 1.1245 times
Fri 13 February 2026 9.94 (0%) 9.92 9.86 - 9.94 0.1566 times
Fri 13 February 2026 9.94 (0.71%) 9.85 9.85 - 9.95 0.7174 times
Fri 06 February 2026 9.87 (-2.28%) 9.99 9.84 - 10.01 1.2736 times
Fri 30 January 2026 10.10 (0.2%) 10.08 10.06 - 10.11 1.0317 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCT are 9.35 and 9.52

Monthly Target 19.31
Monthly Target 29.39
Monthly Target 39.4833333333333
Monthly Target 49.56
Monthly Target 59.65

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (-1.87%) 9.58 9.41 - 9.58 0.0457 times
Tue 31 March 2026 9.64 (-2.43%) 9.75 9.50 - 9.81 0.9004 times
Fri 27 February 2026 9.88 (-2.18%) 9.99 9.84 - 10.05 0.7089 times
Fri 30 January 2026 10.10 (0.3%) 9.97 9.93 - 10.11 0.9727 times
Wed 31 December 2025 10.07 (3.81%) 9.60 9.40 - 10.11 1.7994 times
Fri 28 November 2025 9.70 (-0.1%) 9.59 9.42 - 9.71 0.9883 times
Fri 31 October 2025 9.71 (-2.9%) 9.87 9.59 - 9.92 1.2298 times
Tue 30 September 2025 10.00 (-2.15%) 10.10 9.90 - 10.16 1.2366 times
Fri 29 August 2025 10.22 (-0.29%) 10.15 9.98 - 10.24 1.0259 times
Thu 31 July 2025 10.25 (0.89%) 10.04 9.97 - 10.29 1.0922 times
Mon 30 June 2025 10.16 (2.52%) 9.80 9.76 - 10.19 0.8984 times

 monthly chart FirstTrust

Yearly price and charts FirstTrust

Strong yearly Stock price targets for FirstTrust FCT are 9.09 and 9.79

Yearly Target 18.96
Yearly Target 29.21
Yearly Target 39.66
Yearly Target 49.91
Yearly Target 510.36

Yearly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 9.46 (-6.06%) 9.97 9.41 - 10.11 0.2796 times
Wed 31 December 2025 10.07 (-2.71%) 10.32 8.61 - 10.49 1.3703 times
Tue 31 December 2024 10.35 (2.58%) 9.91 9.70 - 10.93 1.3436 times
Fri 29 December 2023 10.09 (5.88%) 9.56 9.32 - 10.33 0.958 times
Fri 30 December 2022 9.53 (-20.98%) 11.91 9.46 - 13.07 1.324 times
Fri 31 December 2021 12.06 (3.79%) 11.51 11.37 - 12.84 1.4618 times
Thu 31 December 2020 11.62 (0%) 10.92 10.42 - 11.72 0.2627 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of First Trust FCT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 15 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstTrust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.59 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FCT

DMA (daily moving average) of First Trust FCT

DMA period DMA value
5 day DMA 9.53
12 day DMA 9.61
20 day DMA 9.65
35 day DMA 9.76
50 day DMA 9.84
100 day DMA 9.82
150 day DMA 9.84
200 day DMA 9.9

EMA (exponential moving average) of First Trust FCT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.539.569.59
12 day EMA9.599.619.63
20 day EMA9.659.679.69
35 day EMA9.739.759.76
50 day EMA9.839.849.85

SMA (simple moving average) of First Trust FCT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.539.559.57
12 day SMA9.619.649.65
20 day SMA9.659.679.68
35 day SMA9.769.789.79
50 day SMA9.849.859.86
100 day SMA9.829.829.82
150 day SMA9.849.859.85
200 day SMA9.99.99.91

Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top