Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 10.02 and 10.05
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.01 |
| Intraday Target 3 | 10.026666666667 |
| Intraday Target 4 | 10.04 |
| Intraday Target 5 | 10.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.03 (-0.5%) | 10.02 | 10.01 - 10.04 | 0.4931 times | Fri 16 January 2026 | 10.08 (1%) | 10.00 | 9.98 - 10.08 | 2.3049 times | Thu 15 January 2026 | 9.98 (-0.1%) | 9.98 | 9.98 - 10.00 | 1.351 times | Wed 14 January 2026 | 9.99 (0%) | 9.98 | 9.96 - 9.99 | 1.1258 times | Tue 13 January 2026 | 9.99 (0%) | 9.99 | 9.95 - 10.01 | 0.8789 times | Mon 12 January 2026 | 9.99 (-0.1%) | 10.01 | 9.99 - 10.01 | 0.6665 times | Fri 09 January 2026 | 10.00 (0%) | 10.01 | 9.98 - 10.01 | 0.3121 times | Thu 08 January 2026 | 10.00 (0.3%) | 9.99 | 9.95 - 10.00 | 0.5231 times | Wed 07 January 2026 | 9.97 (-0.1%) | 10.00 | 9.95 - 10.00 | 1.4133 times | Tue 06 January 2026 | 9.98 (-0.7%) | 10.09 | 9.96 - 10.09 | 0.9314 times | Mon 05 January 2026 | 10.05 (0.7%) | 9.98 | 9.96 - 10.08 | 1.7765 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10.02 and 10.05
| Weekly Target 1 | 10 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.026666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.03 (-0.5%) | 10.02 | 10.01 - 10.04 | 0.0978 times | Fri 16 January 2026 | 10.08 (0.8%) | 10.01 | 9.95 - 10.08 | 1.2545 times | Fri 09 January 2026 | 10.00 (0.2%) | 9.98 | 9.95 - 10.09 | 0.9828 times | Fri 02 January 2026 | 9.98 (-0.7%) | 10.07 | 9.93 - 10.08 | 1.3203 times | Mon 29 December 2025 | 10.05 (-0.3%) | 10.07 | 10.03 - 10.08 | 0.4427 times | Fri 26 December 2025 | 10.08 (0.8%) | 10.00 | 10.00 - 10.11 | 0.6366 times | Fri 19 December 2025 | 10.00 (0.2%) | 10.04 | 9.97 - 10.04 | 0.7847 times | Fri 12 December 2025 | 9.98 (5.72%) | 9.43 | 9.42 - 10.07 | 2.0429 times | Fri 05 December 2025 | 9.44 (-2.68%) | 9.60 | 9.40 - 9.61 | 1.5671 times | Fri 28 November 2025 | 9.70 (2.65%) | 9.50 | 9.46 - 9.71 | 0.8706 times | Fri 21 November 2025 | 9.45 (-1.25%) | 9.58 | 9.42 - 9.64 | 1.0483 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.98 and 10.14
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.94 |
| Monthly Target 3 | 10.016666666667 |
| Monthly Target 4 | 10.1 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.03 (-0.4%) | 9.97 | 9.93 - 10.09 | 0.6159 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.6758 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9204 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1453 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1516 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9554 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0172 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8366 times | Fri 30 May 2025 | 9.91 (-0.3%) | 9.86 | 9.78 - 9.99 | 0.7613 times | Wed 30 April 2025 | 9.94 (-1.97%) | 10.07 | 8.61 - 10.10 | 0.9206 times | Mon 31 March 2025 | 10.14 (-2.22%) | 10.29 | 10.10 - 10.33 | 0.6563 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.98 and 10.14
| Yearly Target 1 | 9.86 |
| Yearly Target 2 | 9.94 |
| Yearly Target 3 | 10.016666666667 |
| Yearly Target 4 | 10.1 |
| Yearly Target 5 | 10.18 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 10.03 (-0.4%) | 9.97 | 9.93 - 10.09 | 0.0726 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.4125 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.385 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9875 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3649 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.5068 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2708 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.01 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 10.01 |
| 12 day DMA | 10 |
| 20 day DMA | 10.03 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.85 |
| 150 day DMA | 9.92 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 10.02 | 9.99 |
| 12 day EMA | 10.01 | 10.01 | 10 |
| 20 day EMA | 9.97 | 9.96 | 9.95 |
| 35 day EMA | 9.92 | 9.91 | 9.9 |
| 50 day EMA | 9.81 | 9.8 | 9.79 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.01 | 10.01 | 9.99 |
| 12 day SMA | 10 | 10.01 | 10 |
| 20 day SMA | 10.03 | 10.02 | 10.02 |
| 35 day SMA | 9.9 | 9.89 | 9.87 |
| 50 day SMA | 9.79 | 9.78 | 9.77 |
| 100 day SMA | 9.85 | 9.85 | 9.85 |
| 150 day SMA | 9.92 | 9.92 | 9.92 |
| 200 day SMA | 9.89 | 9.89 | 9.89 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
