FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCT are 10.08 and 10.15
Daily Target 1 | 10.02 |
Daily Target 2 | 10.06 |
Daily Target 3 | 10.086666666667 |
Daily Target 4 | 10.13 |
Daily Target 5 | 10.16 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 10.11 (0.3%) | 10.09 | 10.04 - 10.11 | 0.8084 times | Tue 25 June 2024 | 10.08 (-0.2%) | 10.15 | 10.03 - 10.15 | 1.0735 times | Mon 24 June 2024 | 10.10 (-0.79%) | 10.16 | 10.07 - 10.17 | 1.1892 times | Fri 21 June 2024 | 10.18 (0.2%) | 10.20 | 10.14 - 10.20 | 0.5313 times | Thu 20 June 2024 | 10.16 (0.2%) | 10.13 | 10.13 - 10.23 | 0.9709 times | Tue 18 June 2024 | 10.14 (0%) | 10.13 | 10.10 - 10.18 | 0.8654 times | Tue 18 June 2024 | 10.14 (0%) | 10.13 | 10.10 - 10.18 | 0.8654 times | Mon 17 June 2024 | 10.14 (-0.2%) | 10.18 | 10.10 - 10.20 | 1.4475 times | Fri 14 June 2024 | 10.16 (-0.39%) | 10.20 | 10.12 - 10.22 | 1.0541 times | Thu 13 June 2024 | 10.20 (-1.16%) | 10.30 | 10.16 - 10.31 | 1.1943 times | Wed 12 June 2024 | 10.32 (-0.1%) | 10.40 | 10.28 - 10.40 | 0.7434 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 10 and 10.14
Weekly Target 1 | 9.96 |
Weekly Target 2 | 10.04 |
Weekly Target 3 | 10.103333333333 |
Weekly Target 4 | 10.18 |
Weekly Target 5 | 10.24 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 10.11 (-0.69%) | 10.16 | 10.03 - 10.17 | 1.0191 times | Fri 21 June 2024 | 10.18 (0.39%) | 10.13 | 10.10 - 10.23 | 0.7857 times | Tue 18 June 2024 | 10.14 (-0.2%) | 10.18 | 10.10 - 10.20 | 0.7675 times | Fri 14 June 2024 | 10.16 (-1.45%) | 10.32 | 10.12 - 10.40 | 1.4041 times | Fri 07 June 2024 | 10.31 (-1.53%) | 10.33 | 10.22 - 10.41 | 1.1254 times | Fri 31 May 2024 | 10.47 (0.77%) | 10.42 | 10.28 - 10.49 | 0.9463 times | Fri 24 May 2024 | 10.39 (-1.52%) | 10.58 | 10.37 - 10.59 | 0.9286 times | Fri 17 May 2024 | 10.55 (1.05%) | 10.45 | 10.40 - 10.58 | 0.783 times | Fri 10 May 2024 | 10.44 (1.46%) | 10.34 | 10.25 - 10.48 | 1.1551 times | Fri 03 May 2024 | 10.29 (-0.39%) | 10.33 | 10.17 - 10.35 | 1.0851 times | Fri 26 April 2024 | 10.33 (1.27%) | 10.26 | 10.25 - 10.40 | 0.8873 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.88 and 10.26
Monthly Target 1 | 9.8 |
Monthly Target 2 | 9.96 |
Monthly Target 3 | 10.183333333333 |
Monthly Target 4 | 10.34 |
Monthly Target 5 | 10.56 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 26 June 2024 | 10.11 (-3.44%) | 10.33 | 10.03 - 10.41 | 1.2715 times | Fri 31 May 2024 | 10.47 (1.36%) | 10.25 | 10.17 - 10.59 | 1.1212 times | Tue 30 April 2024 | 10.33 (-0.19%) | 10.26 | 10.03 - 10.40 | 1.2562 times | Thu 28 March 2024 | 10.35 (1.17%) | 10.13 | 10.05 - 10.42 | 0.9758 times | Thu 29 February 2024 | 10.23 (1.89%) | 9.94 | 9.89 - 10.24 | 0.823 times | Wed 31 January 2024 | 10.04 (-0.5%) | 9.91 | 9.70 - 10.07 | 1.2831 times | Fri 29 December 2023 | 10.09 (3.17%) | 9.68 | 9.64 - 10.09 | 1.2328 times | Thu 30 November 2023 | 9.78 (0.72%) | 9.65 | 9.65 - 10.08 | 0.6749 times | Tue 31 October 2023 | 9.71 (-2.9%) | 9.97 | 9.51 - 10.03 | 0.6875 times | Fri 29 September 2023 | 10.00 (-1.96%) | 10.10 | 9.96 - 10.21 | 0.6741 times | Thu 31 August 2023 | 10.20 (1.09%) | 9.98 | 9.86 - 10.33 | 0.8916 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.14
Munafa value: 30 as on Wed 26 June 2024
![Munafa value: 30 as on Wed 26 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Wed+26+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstTrust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
DMA period | DMA value |
5 day DMA | 10.13 |
12 day DMA | 10.17 |
20 day DMA | 10.23 |
35 day DMA | 10.32 |
50 day DMA | 10.32 |
100 day DMA | 10.24 |
150 day DMA | 10.12 |
200 day DMA | 10.06 |
EMA (exponential moving average) of First Trust FCT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.12 | 10.13 | 10.15 |
12 day EMA | 10.16 | 10.17 | 10.19 |
20 day EMA | 10.21 | 10.22 | 10.24 |
35 day EMA | 10.25 | 10.26 | 10.27 |
50 day EMA | 10.28 | 10.29 | 10.3 |
SMA (simple moving average) of First Trust FCT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.13 | 10.13 | 10.14 |
12 day SMA | 10.17 | 10.19 | 10.21 |
20 day SMA | 10.23 | 10.25 | 10.26 |
35 day SMA | 10.32 | 10.33 | 10.34 |
50 day SMA | 10.32 | 10.32 | 10.32 |
100 day SMA | 10.24 | 10.24 | 10.24 |
150 day SMA | 10.12 | 10.12 | 10.12 |
200 day SMA | 10.06 | 10.06 | 10.06 |