Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.75 and 9.88
| Intraday Target 1 | 9.64 |
| Intraday Target 2 | 9.72 |
| Intraday Target 3 | 9.7733333333333 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 9.9 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.79 (0%) | 9.78 | 9.70 - 9.83 | 1.7015 times | Thu 23 April 2026 | 9.79 (-0.1%) | 9.81 | 9.79 - 9.81 | 0.3653 times | Wed 22 April 2026 | 9.80 (0%) | 9.82 | 9.75 - 9.82 | 0.626 times | Tue 21 April 2026 | 9.80 (0%) | 9.82 | 9.79 - 9.82 | 0.6634 times | Mon 20 April 2026 | 9.80 (0.1%) | 9.81 | 9.78 - 9.82 | 0.6072 times | Fri 17 April 2026 | 9.79 (0.41%) | 9.78 | 9.74 - 9.84 | 0.715 times | Thu 16 April 2026 | 9.75 (0.31%) | 9.70 | 9.70 - 9.84 | 0.9772 times | Wed 15 April 2026 | 9.72 (0.31%) | 9.72 | 9.65 - 9.74 | 1.1926 times | Tue 14 April 2026 | 9.69 (0.62%) | 9.59 | 9.59 - 9.71 | 2.5101 times | Mon 13 April 2026 | 9.63 (0.1%) | 9.59 | 9.58 - 9.65 | 0.6416 times | Fri 10 April 2026 | 9.62 (0.31%) | 9.59 | 9.59 - 9.65 | 0.5027 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.68 and 9.81
| Weekly Target 1 | 9.64 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.7733333333333 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.79 (0%) | 9.81 | 9.70 - 9.83 | 0.6074 times | Fri 17 April 2026 | 9.79 (1.77%) | 9.59 | 9.58 - 9.84 | 0.9251 times | Fri 10 April 2026 | 9.62 (1.69%) | 9.43 | 9.41 - 9.65 | 0.7167 times | Thu 02 April 2026 | 9.46 (-0.42%) | 9.55 | 9.41 - 9.71 | 1.0138 times | Fri 27 March 2026 | 9.50 (-1.55%) | 9.72 | 9.50 - 9.73 | 0.9483 times | Fri 20 March 2026 | 9.65 (-0.72%) | 9.75 | 9.64 - 9.78 | 0.5708 times | Fri 13 March 2026 | 9.72 (-0.31%) | 9.72 | 9.56 - 9.79 | 1.534 times | Fri 06 March 2026 | 9.75 (-1.32%) | 9.75 | 9.66 - 9.81 | 1.5758 times | Fri 27 February 2026 | 9.88 (-1.1%) | 10.00 | 9.84 - 10.03 | 0.9983 times | Fri 20 February 2026 | 9.99 (0.5%) | 9.94 | 9.90 - 10.05 | 1.11 times | Fri 13 February 2026 | 9.94 (0%) | 9.92 | 9.86 - 9.94 | 0.1545 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.6 and 10.03
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.68 |
| Monthly Target 4 | 9.95 |
| Monthly Target 5 | 10.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.79 (1.56%) | 9.58 | 9.41 - 9.84 | 0.4075 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.8677 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.6832 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 0.9374 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.734 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 0.9524 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.1851 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.1916 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 0.9886 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.0525 times | Mon 30 June 2025 | 10.16 (2.52%) | 9.80 | 9.76 - 10.19 | 0.8657 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.25 and 9.95
| Yearly Target 1 | 9.07 |
| Yearly Target 2 | 9.43 |
| Yearly Target 3 | 9.77 |
| Yearly Target 4 | 10.13 |
| Yearly Target 5 | 10.47 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9.79 (-2.78%) | 9.97 | 9.41 - 10.11 | 0.318 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3625 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.3359 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9525 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3165 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4534 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.2612 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.74 and FirstTrust FCT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.73 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.74 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.78 | 9.78 |
| 12 day EMA | 9.74 | 9.73 | 9.72 |
| 20 day EMA | 9.7 | 9.69 | 9.68 |
| 35 day EMA | 9.72 | 9.72 | 9.72 |
| 50 day EMA | 9.75 | 9.75 | 9.75 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.8 | 9.79 |
| 12 day SMA | 9.73 | 9.71 | 9.69 |
| 20 day SMA | 9.65 | 9.63 | 9.63 |
| 35 day SMA | 9.67 | 9.67 | 9.66 |
| 50 day SMA | 9.74 | 9.74 | 9.75 |
| 100 day SMA | 9.84 | 9.84 | 9.84 |
| 150 day SMA | 9.8 | 9.8 | 9.8 |
| 200 day SMA | 9.88 | 9.88 | 9.88 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
