Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets FCT
- FCT Experts view
- Tomorrow's Movement FCT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FCT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 9.72 and 9.8
| Intraday Target 1 | 9.71 |
| Intraday Target 2 | 9.73 |
| Intraday Target 3 | 9.7866666666667 |
| Intraday Target 4 | 9.81 |
| Intraday Target 5 | 9.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.76 (-0.31%) | 9.81 | 9.76 - 9.84 | 1.4005 times | Thu 14 May 2026 | 9.79 (0.2%) | 9.80 | 9.76 - 9.84 | 1.7307 times | Wed 13 May 2026 | 9.77 (-0.2%) | 9.76 | 9.76 - 9.80 | 0.3841 times | Tue 12 May 2026 | 9.79 (0.31%) | 9.78 | 9.75 - 9.80 | 0.5917 times | Mon 11 May 2026 | 9.76 (-0.2%) | 9.80 | 9.75 - 9.81 | 0.6214 times | Fri 08 May 2026 | 9.78 (0.1%) | 9.74 | 9.74 - 9.82 | 0.9098 times | Thu 07 May 2026 | 9.77 (0.1%) | 9.74 | 9.71 - 9.78 | 0.9462 times | Wed 06 May 2026 | 9.76 (-0.2%) | 9.78 | 9.73 - 9.78 | 0.6874 times | Tue 05 May 2026 | 9.78 (0.41%) | 9.73 | 9.73 - 9.78 | 1.0797 times | Mon 04 May 2026 | 9.74 (-0.2%) | 9.75 | 9.73 - 9.76 | 1.6485 times | Fri 01 May 2026 | 9.76 (-0.61%) | 9.71 | 9.71 - 9.82 | 0.6281 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCT are 9.71 and 9.8
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.73 |
| Weekly Target 3 | 9.7833333333333 |
| Weekly Target 4 | 9.82 |
| Weekly Target 5 | 9.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.76 (-0.2%) | 9.80 | 9.75 - 9.84 | 0.9501 times | Fri 08 May 2026 | 9.78 (0.2%) | 9.75 | 9.71 - 9.82 | 1.0592 times | Fri 01 May 2026 | 9.76 (-0.31%) | 9.81 | 9.71 - 9.90 | 0.8404 times | Fri 24 April 2026 | 9.79 (0%) | 9.81 | 9.70 - 9.83 | 0.6876 times | Fri 17 April 2026 | 9.79 (1.77%) | 9.59 | 9.58 - 9.84 | 1.0473 times | Fri 10 April 2026 | 9.62 (1.69%) | 9.43 | 9.41 - 9.65 | 0.8114 times | Thu 02 April 2026 | 9.46 (-0.42%) | 9.55 | 9.41 - 9.71 | 1.1478 times | Fri 27 March 2026 | 9.50 (-1.55%) | 9.72 | 9.50 - 9.73 | 1.0735 times | Fri 20 March 2026 | 9.65 (-0.72%) | 9.75 | 9.64 - 9.78 | 0.6462 times | Fri 13 March 2026 | 9.72 (-0.31%) | 9.72 | 9.56 - 9.79 | 1.7366 times | Fri 06 March 2026 | 9.75 (-1.32%) | 9.75 | 9.66 - 9.81 | 1.7839 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCT are 9.74 and 9.87
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.77 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 9.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.76 (-0.61%) | 9.71 | 9.71 - 9.84 | 0.3347 times | Thu 30 April 2026 | 9.82 (1.87%) | 9.58 | 9.41 - 9.90 | 0.5594 times | Tue 31 March 2026 | 9.64 (-2.43%) | 9.75 | 9.50 - 9.81 | 0.9529 times | Fri 27 February 2026 | 9.88 (-2.18%) | 9.99 | 9.84 - 10.05 | 0.7228 times | Fri 30 January 2026 | 10.10 (0.3%) | 9.97 | 9.93 - 10.11 | 1.0294 times | Wed 31 December 2025 | 10.07 (3.81%) | 9.60 | 9.40 - 10.11 | 1.7779 times | Fri 28 November 2025 | 9.70 (-0.1%) | 9.59 | 9.42 - 9.71 | 1.0458 times | Fri 31 October 2025 | 9.71 (-2.9%) | 9.87 | 9.59 - 9.92 | 1.254 times | Tue 30 September 2025 | 10.00 (-2.15%) | 10.10 | 9.90 - 10.16 | 1.3086 times | Fri 29 August 2025 | 10.22 (-0.29%) | 10.15 | 9.98 - 10.24 | 1.0144 times | Thu 31 July 2025 | 10.25 (0.89%) | 10.04 | 9.97 - 10.29 | 1.1558 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FCT are 9.24 and 9.94
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 9.76 |
| Yearly Target 4 | 10.11 |
| Yearly Target 5 | 10.46 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9.76 (-3.08%) | 9.97 | 9.41 - 10.11 | 0.3692 times | Wed 31 December 2025 | 10.07 (-2.71%) | 10.32 | 8.61 - 10.49 | 1.3364 times | Tue 31 December 2024 | 10.35 (2.58%) | 9.91 | 9.70 - 10.93 | 1.3426 times | Fri 29 December 2023 | 10.09 (5.88%) | 9.56 | 9.32 - 10.33 | 0.9207 times | Fri 30 December 2022 | 9.53 (-20.98%) | 11.91 | 9.46 - 13.07 | 1.3052 times | Fri 31 December 2021 | 12.06 (3.79%) | 11.51 | 11.37 - 12.84 | 1.4578 times | Thu 31 December 2020 | 11.62 (0%) | 10.92 | 10.42 - 11.72 | 0.268 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FCT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FCT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FCT is strongly bearish. It has broken a strong support of 10 and is expected to move down further.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FCT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.77 and FirstTrust FCT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FCT stock. Volume based technical analysis of FirstTrust FCT stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FCT
DMA (daily moving average) of First Trust FCT
| DMA period | DMA value |
| 5 day DMA | 9.77 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of First Trust FCT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.78 | 9.78 |
| 12 day EMA | 9.77 | 9.77 | 9.77 |
| 20 day EMA | 9.74 | 9.74 | 9.74 |
| 35 day EMA | 9.74 | 9.74 | 9.74 |
| 50 day EMA | 9.71 | 9.71 | 9.71 |
SMA (simple moving average) of First Trust FCT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.77 | 9.78 | 9.77 |
| 12 day SMA | 9.77 | 9.78 | 9.78 |
| 20 day SMA | 9.79 | 9.79 | 9.79 |
| 35 day SMA | 9.7 | 9.7 | 9.69 |
| 50 day SMA | 9.7 | 9.7 | 9.7 |
| 100 day SMA | 9.84 | 9.85 | 9.85 |
| 150 day SMA | 9.78 | 9.79 | 9.79 |
| 200 day SMA | 9.86 | 9.86 | 9.86 |
Videos related to: FirstTrust FCT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
