USA Stock FCT Historical charts - First Trust Senior Floating Rate Income Fund II

Historical charts for Stock FCT - Share First Trust Senior Floating Rate Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.19
  • 12Day Average: 10.27
  • 20Day Average: 10.33
  • 50Day Average: 10.34
  • 100Day Average: 10.35
  • 150Day Average: 10.34

FCT Indicators & signals

Indicator MACD (12,26,9)

10.27, 10.32, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Mar 2025 10.19 10.17 to 10.26 -0.1% 1.17 times
10 Mon Mar 2025 10.20 10.19 to 10.22 -0.2% 0.67 times
07 Fri Mar 2025 10.22 10.18 to 10.23 0.49% 0.83 times
06 Thu Mar 2025 10.17 10.13 to 10.24 -0.2% 1.01 times
05 Wed Mar 2025 10.19 10.17 to 10.28 -0.1% 1.14 times
04 Tue Mar 2025 10.20 10.17 to 10.28 -0.58% 1.12 times
03 Mon Mar 2025 10.26 10.25 to 10.33 -1.06% 1.12 times
28 Fri Feb 2025 10.37 10.35 to 10.40 0.1% 0.9 times
27 Thu Feb 2025 10.36 10.34 to 10.38 0.1% 1.13 times
26 Wed Feb 2025 10.35 10.35 to 10.39 -0.29% 1.04 times
25 Tue Feb 2025 10.38 10.37 to 10.40 0% 1.02 times
24 Mon Feb 2025 10.38 10.36 to 10.43 0% 1.68 times

Technical analysis forecast for FCT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FCT FCT at this time. Stock is falling and might fall more.

It appears as if FCT FCT gave a large move recently.

Stock of FCT (FCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FCT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FCT stays below 10.2, but if it comes above 10.2, then a intra day buy could be more profitable.
If you take a sell trade below 10.2, then use 10.2 as stoploss and 10.1 as target. However if you take a buy trade in FCT, then use 10.2 as stoploss and 10.3 as target.

Tomorrow's movement Prediction of FCT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCT Historical charts - Share First Trust Senior Floating Rate Income Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCT Historical charts - Share First Trust Senior Floating Rate Income Fund II

 

NIFTY: 22470.50 at (15:45 12 Wed March)

-0.12% from prev closing of 22497.90

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48056.65 at (15:45 12 Wed March)

0.42% from prev closing of 47853.95

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23327.90 at (15:45 12 Wed March)

0.54% from prev closing of 23203.35

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

IndusInd Bank Limited 8.68% at 684.700 Bse Limited 3.87% at 4014.400 Manappuram Finance Limited 2.71% at 206.460 Bata India Limited 2.61% at 1229.100 Divi's Laboratories Limited 2.57% at 5667.150 View full list of current gainers

Back to top