ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FCT Historical charts - First Trust Senior Floating Rate Income Fund II

Historical charts for Stock FCT - Share First Trust Senior Floating Rate Income Fund II trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 9.61
  • 12Day Average: 9.6
  • 20Day Average: 9.61
  • 50Day Average: 9.64
  • 100Day Average: 9.67
  • 150Day Average: 9.78

FCT Indicators & signals

Indicator MACD (12,26,9)

9.61, 9.63, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 77.78, 77.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FCT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 9.62 9.61 to 9.63 0.21% 0.38 times
17 Fri Jul 2026 9.60 9.57 to 9.63 0% 4.68 times
16 Thu Jul 2026 9.60 9.58 to 9.61 0% 0.9 times
15 Wed Jul 2026 9.60 9.58 to 9.62 -0.1% 0.82 times
14 Tue Jul 2026 9.61 9.59 to 9.62 0.1% 0.74 times
13 Mon Jul 2026 9.60 9.59 to 9.62 0% 0.62 times
10 Fri Jul 2026 9.60 9.59 to 9.61 -0.1% 0.22 times
09 Thu Jul 2026 9.61 9.57 to 9.61 0.31% 0.34 times
08 Wed Jul 2026 9.58 9.56 to 9.59 -0.21% 0.51 times
07 Tue Jul 2026 9.60 9.56 to 9.61 0.21% 0.77 times
06 Mon Jul 2026 9.58 9.57 to 9.60 -0.21% 0.41 times
02 Thu Jul 2026 9.60 9.58 to 9.62 0% 0.19 times

Technical analysis forecast of FCT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FCT FCT at this time. Stock is rising and might rise more.

It appears as if FCT FCT gave a large move recently.

Stock of FCT (FCT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FCT Historical charts - Share First Trust Senior Floating Rate Income Fund II

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FCT Historical charts - Share First Trust Senior Floating Rate Income Fund II

 

Back to top