ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 9.99 and 10.17

Intraday Target 19.86
Intraday Target 29.93
Intraday Target 310.036666666667
Intraday Target 410.11
Intraday Target 510.22

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.01 (0.3%) 9.98 9.96 - 10.14 1.481 times
Thu 04 December 2025 9.98 (0.1%) 10.00 9.98 - 10.00 0.9736 times
Wed 03 December 2025 9.97 (-0.3%) 10.01 9.95 - 10.01 0.8673 times
Tue 02 December 2025 10.00 (-0.4%) 10.03 10.00 - 10.04 1.1347 times
Mon 01 December 2025 10.04 (0.1%) 10.03 10.00 - 10.09 0.6719 times
Fri 28 November 2025 10.03 (0.3%) 9.99 9.99 - 10.03 0.5108 times
Wed 26 November 2025 10.00 (0.2%) 9.98 9.94 - 10.00 0.7851 times
Tue 25 November 2025 9.98 (0.2%) 9.94 9.94 - 9.99 0.953 times
Mon 24 November 2025 9.96 (0.3%) 9.92 9.87 - 9.98 1.0764 times
Fri 21 November 2025 9.93 (-0.9%) 10.00 9.86 - 10.02 1.5461 times
Thu 20 November 2025 10.02 (0%) 10.05 9.96 - 10.05 1.0593 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 9.89 and 10.08

Weekly Target 19.84
Weekly Target 29.93
Weekly Target 310.033333333333
Weekly Target 410.12
Weekly Target 510.22

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.01 (-0.2%) 10.03 9.95 - 10.14 1.5436 times
Fri 28 November 2025 10.03 (1.01%) 9.92 9.87 - 10.03 1.0009 times
Fri 21 November 2025 9.93 (-0.8%) 10.01 9.86 - 10.07 1.5705 times
Fri 14 November 2025 10.01 (-0.4%) 10.06 10.00 - 10.12 1.0071 times
Fri 07 November 2025 10.05 (0%) 10.01 10.01 - 10.19 1.4002 times
Fri 31 October 2025 10.05 (0%) 10.02 9.98 - 10.05 0.2817 times
Fri 31 October 2025 10.05 (0.2%) 10.03 9.98 - 10.06 1.2578 times
Fri 24 October 2025 10.03 (0.3%) 10.02 10.00 - 10.11 0.5871 times
Fri 17 October 2025 10.00 (-0.1%) 9.98 9.97 - 10.03 0.9049 times
Tue 07 October 2025 10.01 (0.3%) 9.98 9.95 - 10.29 0.4462 times
Fri 03 October 2025 9.98 (0.81%) 9.84 9.84 - 10.13 1.2211 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.89 and 10.08

Monthly Target 19.84
Monthly Target 29.93
Monthly Target 310.033333333333
Monthly Target 410.12
Monthly Target 510.22

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.01 (-0.2%) 10.03 9.95 - 10.14 0.2678 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.8638 times
Fri 31 October 2025 10.05 (1.41%) 9.92 9.89 - 10.29 0.7334 times
Tue 30 September 2025 9.91 (2.69%) 9.66 9.62 - 9.95 1.0845 times
Fri 29 August 2025 9.65 (-2.43%) 9.89 9.65 - 10.05 1.1316 times
Thu 31 July 2025 9.89 (-1.59%) 10.05 9.78 - 10.85 2.303 times
Mon 30 June 2025 10.05 (2.87%) 9.78 9.70 - 10.05 0.9838 times
Fri 30 May 2025 9.77 (0.72%) 9.80 9.61 - 10.03 1.0178 times
Wed 30 April 2025 9.70 (-1.42%) 9.88 9.21 - 10.00 0.8263 times
Mon 31 March 2025 9.84 (-1.01%) 9.96 9.66 - 9.98 0.788 times
Fri 28 February 2025 9.94 (1.12%) 9.88 9.66 - 9.99 0.8793 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 9.61 and 11.25

Yearly Target 18.38
Yearly Target 29.2
Yearly Target 310.023333333333
Yearly Target 410.84
Yearly Target 511.66

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Fri 05 December 2025 10.01 (6.38%) 9.44 9.21 - 10.85 1.3362 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.3789 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.0901 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.2752 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.7562 times
Thu 31 December 2020 11.39 (0%) 11.73 11.05 - 11.74 0.1634 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NuveenMunicipal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.

NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenMunicipal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and NuveenMunicipal NMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 10
12 day DMA 10
20 day DMA 10.02
35 day DMA 10.03
50 day DMA 10.01
100 day DMA 9.92
150 day DMA 9.91
200 day DMA 9.87

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA109.9910
12 day EMA101010
20 day EMA10.0210.0210.02
35 day EMA10.0110.0110.01
50 day EMA101010

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA101010.01
12 day SMA101010.01
20 day SMA10.0210.0310.03
35 day SMA10.0310.0310.03
50 day SMA10.011010
100 day SMA9.929.939.93
150 day SMA9.919.99.9
200 day SMA9.879.879.87

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top