NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 10.61 and 10.71
| Intraday Target 1 | 10.59 |
| Intraday Target 2 | 10.63 |
| Intraday Target 3 | 10.693333333333 |
| Intraday Target 4 | 10.73 |
| Intraday Target 5 | 10.79 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (-0.28%) | 10.75 | 10.66 - 10.76 | 1.1293 times | Wed 15 July 2026 | 10.69 (-0.83%) | 10.75 | 10.49 - 10.79 | 0.2448 times | Tue 14 July 2026 | 10.78 (-0.09%) | 10.80 | 10.77 - 10.80 | 0.5765 times | Mon 13 July 2026 | 10.79 (-0.28%) | 10.74 | 10.57 - 10.82 | 0.9397 times | Fri 10 July 2026 | 10.82 (0.46%) | 10.78 | 10.60 - 10.82 | 1.748 times | Thu 09 July 2026 | 10.77 (0%) | 10.72 | 10.60 - 10.79 | 1.5002 times | Wed 08 July 2026 | 10.77 (-0.37%) | 10.78 | 10.68 - 10.80 | 0.6395 times | Tue 07 July 2026 | 10.81 (-0.73%) | 10.78 | 10.78 - 10.83 | 0.9397 times | Mon 06 July 2026 | 10.89 (-0.46%) | 11.00 | 10.88 - 11.00 | 0.616 times | Thu 02 July 2026 | 10.94 (-0.45%) | 10.93 | 10.91 - 11.00 | 1.6663 times | Wed 01 July 2026 | 10.99 (-0.27%) | 11.01 | 10.90 - 11.01 | 0.9476 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.41 and 10.74
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.49 |
| Weekly Target 3 | 10.656666666667 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 10.99 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (-1.48%) | 10.74 | 10.49 - 10.82 | 0.4981 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.9382 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 0.9677 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0167 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.686 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.0698 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.014 times | Fri 29 May 2026 | 10.66 (-0.65%) | 10.73 | 10.32 - 10.97 | 1.1147 times | Fri 22 May 2026 | 10.73 (-1.2%) | 10.84 | 10.55 - 10.84 | 1.0671 times | Fri 15 May 2026 | 10.86 (0.09%) | 10.78 | 10.47 - 10.88 | 1.6278 times | Fri 08 May 2026 | 10.85 (9.26%) | 9.86 | 9.76 - 10.87 | 2.7085 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.32 and 10.84
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.72 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (-3.27%) | 11.01 | 10.49 - 11.01 | 0.2512 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.573 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9028 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.5036 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1957 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.7972 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0571 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1523 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8743 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6929 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 1.0977 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 10.21 and 11.73
| Yearly Target 1 | 9.05 |
| Yearly Target 2 | 9.85 |
| Yearly Target 3 | 10.566666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.66 (7.35%) | 9.95 | 9.76 - 11.28 | 0.8472 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4559 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.4021 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.0968 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2661 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7633 times | Thu 31 December 2020 | 11.39 (0%) | 11.73 | 11.05 - 11.74 | 0.1686 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NuveenMunicipal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.81 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.83 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.73 | 10.77 | 10.81 |
| 12 day EMA | 10.8 | 10.83 | 10.86 |
| 20 day EMA | 10.82 | 10.84 | 10.86 |
| 35 day EMA | 10.78 | 10.79 | 10.8 |
| 50 day EMA | 10.72 | 10.72 | 10.72 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.79 |
| 12 day SMA | 10.83 | 10.85 | 10.88 |
| 20 day SMA | 10.87 | 10.89 | 10.91 |
| 35 day SMA | 10.89 | 10.89 | 10.89 |
| 50 day SMA | 10.8 | 10.79 | 10.77 |
| 100 day SMA | 10.48 | 10.48 | 10.47 |
| 150 day SMA | 10.34 | 10.33 | 10.33 |
| 200 day SMA | 10.25 | 10.25 | 10.25 |


