Munafa Stock Market Course + Intraday & FNO calls 
NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 9.91 and 9.98
| Intraday Target 1 | 9.89 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 9.99 |
| Intraday Target 5 | 10.03 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-0.7%) | 9.99 | 9.93 - 10.00 | 0.4149 times | Thu 19 February 2026 | 10.02 (-0.2%) | 10.05 | 9.99 - 10.08 | 1.494 times | Wed 18 February 2026 | 10.04 (-0.59%) | 10.08 | 10.03 - 10.10 | 0.4478 times | Tue 17 February 2026 | 10.10 (-0.88%) | 10.19 | 9.98 - 10.19 | 0.6731 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 1.2791 times | Fri 13 February 2026 | 10.19 (-0.29%) | 10.14 | 10.14 - 10.19 | 1.2791 times | Thu 12 February 2026 | 10.22 (-0.29%) | 10.21 | 10.06 - 10.23 | 1.7254 times | Wed 11 February 2026 | 10.25 (0.59%) | 10.16 | 10.10 - 10.25 | 0.9925 times | Tue 10 February 2026 | 10.19 (0.3%) | 10.15 | 10.13 - 10.20 | 0.9896 times | Mon 09 February 2026 | 10.16 (-0.2%) | 10.16 | 10.05 - 10.17 | 0.7045 times | Fri 06 February 2026 | 10.18 (-0.2%) | 10.16 | 10.03 - 10.18 | 0.4254 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.81 and 10.07
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 10.023333333333 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-2.36%) | 10.19 | 9.93 - 10.19 | 1.2893 times | Fri 13 February 2026 | 10.19 (0%) | 10.14 | 10.14 - 10.19 | 0.5443 times | Fri 13 February 2026 | 10.19 (0.1%) | 10.16 | 10.05 - 10.25 | 2.4217 times | Fri 06 February 2026 | 10.18 (2.11%) | 9.96 | 9.96 - 10.20 | 1.3668 times | Fri 30 January 2026 | 9.97 (0.5%) | 9.95 | 9.92 - 10.06 | 0.9533 times | Fri 23 January 2026 | 9.92 (-2.17%) | 10.09 | 9.90 - 10.14 | 0.7907 times | Fri 16 January 2026 | 10.14 (-1.07%) | 10.12 | 10.01 - 10.36 | 1.1343 times | Fri 09 January 2026 | 10.25 (2.81%) | 9.99 | 9.96 - 10.29 | 0.7056 times | Fri 02 January 2026 | 9.97 (0%) | 9.98 | 9.90 - 9.99 | 0.6161 times | Mon 29 December 2025 | 9.97 (0%) | 9.98 | 9.91 - 9.99 | 0.1778 times | Fri 26 December 2025 | 9.97 (0.3%) | 9.92 | 9.92 - 10.03 | 0.8638 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.78 and 10.1
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.043333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.36 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (-0.2%) | 9.96 | 9.93 - 10.25 | 1.3277 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 0.875 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 0.9958 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.7237 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.6145 times | Tue 30 September 2025 | 9.91 (2.69%) | 9.66 | 9.62 - 9.95 | 0.9086 times | Fri 29 August 2025 | 9.65 (-2.43%) | 9.89 | 9.65 - 10.05 | 0.9481 times | Thu 31 July 2025 | 9.89 (-1.59%) | 10.05 | 9.78 - 10.85 | 1.9296 times | Mon 30 June 2025 | 10.05 (2.87%) | 9.78 | 9.70 - 10.05 | 0.8242 times | Fri 30 May 2025 | 9.77 (0.72%) | 9.80 | 9.61 - 10.03 | 0.8527 times | Wed 30 April 2025 | 9.70 (-1.42%) | 9.88 | 9.21 - 10.00 | 0.6923 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 9.72 and 10.18
| Yearly Target 1 | 9.61 |
| Yearly Target 2 | 9.78 |
| Yearly Target 3 | 10.07 |
| Yearly Target 4 | 10.24 |
| Yearly Target 5 | 10.53 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.95 (0.2%) | 9.95 | 9.90 - 10.36 | 0.328 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.5751 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.5069 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.1913 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.3936 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.8265 times | Thu 31 December 2020 | 11.39 (0%) | 11.73 | 11.05 - 11.74 | 0.1786 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nuveen Municipal NMI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.17
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term but the sell signal is initial and weak.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.03 |
| 150 day DMA | 9.96 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.04 | 10.09 | 10.12 |
| 12 day EMA | 10.09 | 10.11 | 10.13 |
| 20 day EMA | 10.09 | 10.11 | 10.12 |
| 35 day EMA | 10.09 | 10.1 | 10.1 |
| 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.11 | 10.15 |
| 12 day SMA | 10.14 | 10.15 | 10.16 |
| 20 day SMA | 10.08 | 10.08 | 10.08 |
| 35 day SMA | 10.08 | 10.08 | 10.08 |
| 50 day SMA | 10.05 | 10.05 | 10.05 |
| 100 day SMA | 10.03 | 10.03 | 10.03 |
| 150 day SMA | 9.96 | 9.96 | 9.96 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
