NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets NMI
- NMI Experts view
- Tomorrow's Movement NMI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NMI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NuveenMunicipal
Strong intraday Stock price targets for NuveenMunicipal are 9.81 and 9.86
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 9.81 |
| Intraday Target 3 | 9.8466666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 9.9 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-0.41%) | 9.87 | 9.83 - 9.88 | 1.4099 times | Wed 16 September 2026 | 9.87 (0.41%) | 9.85 | 9.81 - 9.90 | 0.2997 times | Tue 15 September 2026 | 9.83 (-1.21%) | 9.95 | 9.83 - 9.95 | 0.703 times | Mon 14 September 2026 | 9.95 (-0.3%) | 10.05 | 9.90 - 10.05 | 1.3023 times | Fri 11 September 2026 | 9.98 (-1.77%) | 10.13 | 9.97 - 10.14 | 2.6969 times | Thu 10 September 2026 | 10.16 (0.1%) | 10.17 | 10.06 - 10.34 | 0.8874 times | Wed 09 September 2026 | 10.15 (-2.31%) | 10.40 | 10.10 - 10.42 | 0.9066 times | Tue 08 September 2026 | 10.39 (-0.38%) | 10.45 | 10.03 - 10.45 | 0.8106 times | Fri 04 September 2026 | 10.43 (-0.19%) | 10.45 | 10.36 - 10.45 | 0.6377 times | Thu 03 September 2026 | 10.45 (-0.29%) | 10.48 | 10.33 - 10.48 | 0.3458 times | Wed 02 September 2026 | 10.48 (0.29%) | 10.45 | 10.30 - 10.53 | 1.4714 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 9.7 and 9.94
| Weekly Target 1 | 9.66 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.8966666666667 |
| Weekly Target 4 | 9.98 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-1.5%) | 10.05 | 9.81 - 10.05 | 0.8343 times | Fri 11 September 2026 | 9.98 (-4.31%) | 10.45 | 9.97 - 10.45 | 1.1906 times | Fri 04 September 2026 | 10.43 (0.29%) | 10.39 | 10.30 - 10.53 | 1.2846 times | Fri 28 August 2026 | 10.40 (-0.1%) | 10.45 | 10.32 - 10.45 | 0.8869 times | Fri 21 August 2026 | 10.41 (-0.48%) | 10.55 | 10.16 - 10.59 | 1.1103 times | Fri 14 August 2026 | 10.46 (-3.15%) | 10.79 | 10.29 - 10.85 | 1.2234 times | Fri 07 August 2026 | 10.80 (-0.37%) | 10.86 | 10.67 - 10.96 | 1.0888 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 0.7282 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.0517 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 0.6013 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 0.5947 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 9.46 and 10.18
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.3 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-5.93%) | 10.45 | 9.81 - 10.53 | 0.5832 times | Mon 31 August 2026 | 10.45 (-3.6%) | 10.86 | 10.16 - 10.96 | 0.9456 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6545 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5474 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.8625 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4366 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1424 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.717 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.01 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1009 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8353 times |
Yearly price and charts NuveenMunicipal
Strong yearly Stock price targets for NuveenMunicipal NMI are 9.04 and 10.56
| Yearly Target 1 | 8.77 |
| Yearly Target 2 | 9.3 |
| Yearly Target 3 | 10.29 |
| Yearly Target 4 | 10.82 |
| Yearly Target 5 | 11.81 |
Yearly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.83 (-1.01%) | 9.95 | 9.76 - 11.28 | 1.0484 times | Wed 31 December 2025 | 9.93 (5.53%) | 9.44 | 9.21 - 10.85 | 1.4083 times | Tue 31 December 2024 | 9.41 (2.28%) | 9.16 | 9.11 - 10.30 | 1.3562 times | Fri 29 December 2023 | 9.20 (-2.13%) | 9.69 | 8.30 - 10.61 | 1.0609 times | Fri 30 December 2022 | 9.40 (-17.98%) | 11.55 | 8.45 - 11.61 | 1.2247 times | Fri 31 December 2021 | 11.46 (0.61%) | 11.35 | 11.00 - 12.83 | 0.7384 times | Thu 31 December 2020 | 11.39 (0%) | 11.73 | 11.05 - 11.74 | 0.1631 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NuveenMunicipal
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.
NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NuveenMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.05 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.
NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.27 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.48 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.96 | 10.01 |
| 12 day EMA | 10.09 | 10.14 | 10.19 |
| 20 day EMA | 10.21 | 10.25 | 10.29 |
| 35 day EMA | 10.38 | 10.41 | 10.44 |
| 50 day EMA | 10.49 | 10.52 | 10.55 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.96 | 10.01 |
| 12 day SMA | 10.16 | 10.22 | 10.26 |
| 20 day SMA | 10.27 | 10.29 | 10.32 |
| 35 day SMA | 10.44 | 10.47 | 10.49 |
| 50 day SMA | 10.54 | 10.56 | 10.58 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 10.48 | 10.48 | 10.48 |
| 200 day SMA | 10.37 | 10.37 | 10.37 |


