ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong intraday Stock price targets for NuveenMunicipal are 9.81 and 9.86

Intraday Target 19.8
Intraday Target 29.81
Intraday Target 39.8466666666667
Intraday Target 49.86
Intraday Target 59.9

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Thu 17 September 2026 9.83 (-0.41%) 9.87 9.83 - 9.88 1.4099 times
Wed 16 September 2026 9.87 (0.41%) 9.85 9.81 - 9.90 0.2997 times
Tue 15 September 2026 9.83 (-1.21%) 9.95 9.83 - 9.95 0.703 times
Mon 14 September 2026 9.95 (-0.3%) 10.05 9.90 - 10.05 1.3023 times
Fri 11 September 2026 9.98 (-1.77%) 10.13 9.97 - 10.14 2.6969 times
Thu 10 September 2026 10.16 (0.1%) 10.17 10.06 - 10.34 0.8874 times
Wed 09 September 2026 10.15 (-2.31%) 10.40 10.10 - 10.42 0.9066 times
Tue 08 September 2026 10.39 (-0.38%) 10.45 10.03 - 10.45 0.8106 times
Fri 04 September 2026 10.43 (-0.19%) 10.45 10.36 - 10.45 0.6377 times
Thu 03 September 2026 10.45 (-0.29%) 10.48 10.33 - 10.48 0.3458 times
Wed 02 September 2026 10.48 (0.29%) 10.45 10.30 - 10.53 1.4714 times

 Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMI are 9.7 and 9.94

Weekly Target 19.66
Weekly Target 29.74
Weekly Target 39.8966666666667
Weekly Target 49.98
Weekly Target 510.14

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Thu 17 September 2026 9.83 (-1.5%) 10.05 9.81 - 10.05 0.8343 times
Fri 11 September 2026 9.98 (-4.31%) 10.45 9.97 - 10.45 1.1906 times
Fri 04 September 2026 10.43 (0.29%) 10.39 10.30 - 10.53 1.2846 times
Fri 28 August 2026 10.40 (-0.1%) 10.45 10.32 - 10.45 0.8869 times
Fri 21 August 2026 10.41 (-0.48%) 10.55 10.16 - 10.59 1.1103 times
Fri 14 August 2026 10.46 (-3.15%) 10.79 10.29 - 10.85 1.2234 times
Fri 07 August 2026 10.80 (-0.37%) 10.86 10.67 - 10.96 1.0888 times
Fri 31 July 2026 10.84 (0.65%) 10.86 10.65 - 10.88 0.7282 times
Fri 24 July 2026 10.77 (0%) 10.77 10.62 - 10.84 1.0517 times
Fri 17 July 2026 10.77 (-0.46%) 10.74 10.49 - 11.02 0.6013 times
Fri 10 July 2026 10.82 (-1.1%) 11.00 10.60 - 11.00 0.5947 times

 weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMI are 9.46 and 10.18

Monthly Target 19.34
Monthly Target 29.58
Monthly Target 310.056666666667
Monthly Target 410.3
Monthly Target 510.78

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Thu 17 September 2026 9.83 (-5.93%) 10.45 9.81 - 10.53 0.5832 times
Mon 31 August 2026 10.45 (-3.6%) 10.86 10.16 - 10.96 0.9456 times
Fri 31 July 2026 10.84 (-1.63%) 11.01 10.49 - 11.02 0.6545 times
Tue 30 June 2026 11.02 (3.38%) 10.91 10.45 - 11.28 0.5474 times
Fri 29 May 2026 10.66 (6.71%) 9.94 9.76 - 10.97 0.8625 times
Thu 30 April 2026 9.99 (-4.4%) 10.42 9.91 - 11.18 1.4366 times
Tue 31 March 2026 10.45 (4.92%) 9.96 9.81 - 10.50 1.1424 times
Fri 27 February 2026 9.96 (-0.1%) 9.96 9.92 - 10.25 1.717 times
Fri 30 January 2026 9.97 (0.4%) 9.95 9.90 - 10.36 1.01 times
Wed 31 December 2025 9.93 (-1%) 10.03 9.90 - 10.15 1.1009 times
Fri 28 November 2025 10.03 (-0.2%) 10.01 9.86 - 10.19 0.8353 times

 monthly chart NuveenMunicipal

Yearly price and charts NuveenMunicipal

Strong yearly Stock price targets for NuveenMunicipal NMI are 9.04 and 10.56

Yearly Target 18.77
Yearly Target 29.3
Yearly Target 310.29
Yearly Target 410.82
Yearly Target 511.81

Yearly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Thu 17 September 2026 9.83 (-1.01%) 9.95 9.76 - 11.28 1.0484 times
Wed 31 December 2025 9.93 (5.53%) 9.44 9.21 - 10.85 1.4083 times
Tue 31 December 2024 9.41 (2.28%) 9.16 9.11 - 10.30 1.3562 times
Fri 29 December 2023 9.20 (-2.13%) 9.69 8.30 - 10.61 1.0609 times
Fri 30 December 2022 9.40 (-17.98%) 11.55 8.45 - 11.61 1.2247 times
Fri 31 December 2021 11.46 (0.61%) 11.35 11.00 - 12.83 0.7384 times
Thu 31 December 2020 11.39 (0%) 11.73 11.05 - 11.74 0.1631 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of NuveenMunicipal

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nuveen Municipal NMI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NuveenMunicipal (NMI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NuveenMunicipal in short term and the sell signal is strong.

NuveenMunicipal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NuveenMunicipal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenMunicipal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.05 and NuveenMunicipal NMI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NuveenMunicipal NMI stock. Volume based technical analysis of NuveenMunicipal NMI stock is negative.

NuveenMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Municipal NMI

DMA (daily moving average) of Nuveen Municipal NMI

DMA period DMA value
5 day DMA 9.89
12 day DMA 10.16
20 day DMA 10.27
35 day DMA 10.44
50 day DMA 10.54
100 day DMA 10.63
150 day DMA 10.48
200 day DMA 10.37

EMA (exponential moving average) of Nuveen Municipal NMI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.929.9610.01
12 day EMA10.0910.1410.19
20 day EMA10.2110.2510.29
35 day EMA10.3810.4110.44
50 day EMA10.4910.5210.55

SMA (simple moving average) of Nuveen Municipal NMI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.899.9610.01
12 day SMA10.1610.2210.26
20 day SMA10.2710.2910.32
35 day SMA10.4410.4710.49
50 day SMA10.5410.5610.58
100 day SMA10.6310.6310.64
150 day SMA10.4810.4810.48
200 day SMA10.3710.3710.37

Videos related to: NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top