Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.96 and 48.07
| Intraday Target 1 | 47.88 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 47.986666666667 |
| Intraday Target 4 | 48.04 |
| Intraday Target 5 | 48.1 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.99 (0.08%) | 47.95 | 47.93 - 48.04 | 0.8752 times | Mon 08 June 2026 | 47.95 (-0.12%) | 48.03 | 47.94 - 48.06 | 0.8049 times | Fri 05 June 2026 | 48.01 (-0.15%) | 48.01 | 47.98 - 48.05 | 0.8438 times | Thu 04 June 2026 | 48.08 (0.1%) | 48.06 | 48.06 - 48.12 | 0.7448 times | Wed 03 June 2026 | 48.03 (-0.35%) | 48.13 | 48.01 - 48.14 | 1.1868 times | Tue 02 June 2026 | 48.20 (0.19%) | 48.19 | 48.16 - 48.22 | 1.1215 times | Mon 01 June 2026 | 48.11 (-0.46%) | 48.03 | 47.98 - 48.15 | 1.0555 times | Fri 29 May 2026 | 48.33 (0.15%) | 48.28 | 48.26 - 48.37 | 1.1394 times | Thu 28 May 2026 | 48.26 (0.08%) | 48.21 | 48.19 - 48.32 | 1.3928 times | Wed 27 May 2026 | 48.22 (-0.02%) | 48.22 | 48.19 - 48.27 | 0.8352 times | Tue 26 May 2026 | 48.23 (0.35%) | 48.18 | 48.17 - 48.23 | 1.1264 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.9 and 48.03
| Weekly Target 1 | 47.86 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 47.993333333333 |
| Weekly Target 4 | 48.06 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.99 (-0.04%) | 48.03 | 47.93 - 48.06 | 0.3361 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 0.9906 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 0.8989 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.6617 times | Fri 15 May 2026 | 47.57 (-1.18%) | 48.03 | 47.53 - 48.06 | 1.1982 times | Fri 08 May 2026 | 48.14 (0.35%) | 47.93 | 47.78 - 48.22 | 1.4322 times | Fri 01 May 2026 | 47.97 (-0.42%) | 48.08 | 47.83 - 48.10 | 0.8703 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8163 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.8585 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 0.9373 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.8817 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.82 and 48.11
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 47.87 |
| Monthly Target 3 | 48.046666666667 |
| Monthly Target 4 | 48.16 |
| Monthly Target 5 | 48.34 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.99 (-0.7%) | 48.03 | 47.93 - 48.22 | 0.3273 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.3236 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.9258 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1515 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.0712 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6424 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0806 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.713 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9103 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8543 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.6573 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.91 and 48.61
| Yearly Target 1 | 46.55 |
| Yearly Target 2 | 47.27 |
| Yearly Target 3 | 48.25 |
| Yearly Target 4 | 48.97 |
| Yearly Target 5 | 49.95 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 47.99 (-0.68%) | 48.34 | 47.53 - 49.23 | 0.9055 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4057 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.2584 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 0.989 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.137 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0328 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2716 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VanguardTotal in short term and the sell signal is strong.
VanguardTotal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.13 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.12 |
| 20 day DMA | 48 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.28 |
| 150 day DMA | 48.57 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.02 | 48.04 | 48.08 |
| 12 day EMA | 48.05 | 48.06 | 48.08 |
| 20 day EMA | 48.04 | 48.05 | 48.06 |
| 35 day EMA | 48.03 | 48.03 | 48.04 |
| 50 day EMA | 48.02 | 48.02 | 48.02 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 48.05 | 48.09 |
| 12 day SMA | 48.12 | 48.12 | 48.12 |
| 20 day SMA | 48 | 48 | 48 |
| 35 day SMA | 48.01 | 48.02 | 48.03 |
| 50 day SMA | 48.03 | 48.02 | 48.02 |
| 100 day SMA | 48.28 | 48.28 | 48.29 |
| 150 day SMA | 48.57 | 48.58 | 48.59 |
| 200 day SMA | 48.79 | 48.8 | 48.8 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
