Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.35 and 47.44
| Intraday Target 1 | 47.28 |
| Intraday Target 2 | 47.33 |
| Intraday Target 3 | 47.366666666667 |
| Intraday Target 4 | 47.42 |
| Intraday Target 5 | 47.46 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (0.17%) | 47.33 | 47.31 - 47.40 | 1.1886 times | Thu 29 October 2026 | 47.31 (0.06%) | 47.31 | 47.26 - 47.39 | 0.9354 times | Wed 28 October 2026 | 47.28 (-0.02%) | 47.24 | 47.20 - 47.29 | 0.8243 times | Tue 27 October 2026 | 47.29 (0.11%) | 47.24 | 47.22 - 47.31 | 0.974 times | Mon 26 October 2026 | 47.24 (0.02%) | 47.28 | 47.22 - 47.31 | 0.9586 times | Fri 23 October 2026 | 47.23 (0.02%) | 47.22 | 47.19 - 47.26 | 0.853 times | Thu 22 October 2026 | 47.22 (0.28%) | 47.14 | 47.11 - 47.28 | 1.0309 times | Wed 21 October 2026 | 47.09 (-0.06%) | 47.15 | 47.00 - 47.16 | 1.3453 times | Tue 20 October 2026 | 47.12 (0.19%) | 47.05 | 47.03 - 47.20 | 0.9193 times | Mon 19 October 2026 | 47.03 (-0.21%) | 47.08 | 47.00 - 47.11 | 0.9707 times | Fri 16 October 2026 | 47.13 (-0.17%) | 47.12 | 47.06 - 47.21 | 0.9984 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.3 and 47.5
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.33 |
| Weekly Target 4 | 47.46 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (0.34%) | 47.28 | 47.20 - 47.40 | 0.882 times | Fri 23 October 2026 | 47.23 (0.21%) | 47.08 | 47.00 - 47.28 | 0.9251 times | Fri 16 October 2026 | 47.13 (0.32%) | 46.94 | 46.90 - 47.34 | 1.2858 times | Fri 09 October 2026 | 46.98 (0.26%) | 46.80 | 46.65 - 47.06 | 1.1364 times | Fri 02 October 2026 | 46.86 (-0.17%) | 46.80 | 46.63 - 46.99 | 1.2001 times | Fri 25 September 2026 | 46.94 (-0.23%) | 47.17 | 46.80 - 47.30 | 1.1458 times | Fri 18 September 2026 | 47.05 (0.13%) | 46.90 | 46.85 - 47.15 | 0.9069 times | Fri 11 September 2026 | 46.99 (-0.97%) | 47.44 | 46.96 - 47.44 | 0.729 times | Fri 04 September 2026 | 47.45 (-0.32%) | 47.54 | 47.23 - 47.57 | 0.993 times | Fri 28 August 2026 | 47.60 (-0.1%) | 47.67 | 47.58 - 47.91 | 0.7958 times | Fri 21 August 2026 | 47.65 (-0.15%) | 47.70 | 47.54 - 47.74 | 0.9248 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.01 and 47.78
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 47.14 |
| Monthly Target 4 | 47.65 |
| Monthly Target 5 | 47.91 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (1.11%) | 46.70 | 46.63 - 47.40 | 1.0599 times | Wed 30 September 2026 | 46.87 (-1.43%) | 47.39 | 46.75 - 47.49 | 0.964 times | Mon 31 August 2026 | 47.55 (-0.46%) | 47.82 | 47.52 - 48.02 | 0.7889 times | Fri 31 July 2026 | 47.77 (-1.36%) | 48.43 | 47.67 - 48.43 | 0.8073 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 0.9624 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.1727 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8203 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.0203 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 0.9491 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.4552 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 0.9574 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 45.71 and 48.31
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 47.75 |
| Yearly Target 4 | 48.87 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.39 (-1.92%) | 48.34 | 46.63 - 49.23 | 1.4458 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.2811 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.1469 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 0.9013 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.0362 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 0.9412 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2475 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.22 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.1 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.16 |
| 100 day DMA | 47.59 |
| 150 day DMA | 47.74 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 47.26 | 47.24 |
| 12 day EMA | 47.21 | 47.18 | 47.16 |
| 20 day EMA | 47.18 | 47.16 | 47.14 |
| 35 day EMA | 47.2 | 47.19 | 47.18 |
| 50 day EMA | 47.21 | 47.2 | 47.2 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.27 | 47.25 |
| 12 day SMA | 47.21 | 47.18 | 47.16 |
| 20 day SMA | 47.1 | 47.07 | 47.05 |
| 35 day SMA | 47.04 | 47.03 | 47.02 |
| 50 day SMA | 47.16 | 47.17 | 47.18 |
| 100 day SMA | 47.59 | 47.6 | 47.6 |
| 150 day SMA | 47.74 | 47.74 | 47.74 |
| 200 day SMA | 47.93 | 47.94 | 47.95 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
