VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong Daily Stock price targets for VanguardTotal BNDX are 49.89 and 50.09
| Daily Target 1 | 49.85 |
| Daily Target 2 | 49.92 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.25 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.00 (0.04%) | 50.02 | 49.97 - 50.17 | 1.0946 times | Thu 05 September 2024 | 49.98 (0.02%) | 49.97 | 49.90 - 50.00 | 1.2356 times | Wed 04 September 2024 | 49.97 (0.38%) | 49.87 | 49.85 - 49.97 | 1.2032 times | Tue 03 September 2024 | 49.78 (0.04%) | 49.71 | 49.71 - 49.80 | 1.3233 times | Fri 30 August 2024 | 49.76 (0%) | 49.83 | 49.74 - 49.88 | 0.9589 times | Fri 30 August 2024 | 49.76 (-0.08%) | 49.83 | 49.74 - 49.88 | 0.9588 times | Thu 29 August 2024 | 49.80 (-0.06%) | 49.81 | 49.77 - 49.83 | 0.8732 times | Wed 28 August 2024 | 49.83 (-0.04%) | 49.85 | 49.82 - 49.87 | 0.8125 times | Tue 27 August 2024 | 49.85 (-0.06%) | 49.75 | 49.75 - 49.86 | 0.7754 times | Mon 26 August 2024 | 49.88 (-0.16%) | 49.94 | 49.85 - 49.94 | 0.7645 times | Fri 23 August 2024 | 49.96 (0.28%) | 49.91 | 49.84 - 50.01 | 0.8727 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 49.86 and 50.32
| Weekly Target 1 | 49.5 |
| Weekly Target 2 | 49.75 |
| Weekly Target 3 | 49.96 |
| Weekly Target 4 | 50.21 |
| Weekly Target 5 | 50.42 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.00 (0.48%) | 49.71 | 49.71 - 50.17 | 0.9675 times | Fri 30 August 2024 | 49.76 (0%) | 49.83 | 49.74 - 49.88 | 0.191 times | Fri 30 August 2024 | 49.76 (-0.4%) | 49.94 | 49.74 - 49.94 | 0.8335 times | Fri 23 August 2024 | 49.96 (0.22%) | 49.80 | 49.78 - 50.04 | 1.0415 times | Fri 16 August 2024 | 49.85 (0.22%) | 49.70 | 49.68 - 49.98 | 0.8957 times | Fri 09 August 2024 | 49.74 (-0.28%) | 49.95 | 49.52 - 50.02 | 1.4862 times | Fri 02 August 2024 | 49.88 (1.32%) | 49.37 | 49.31 - 49.90 | 1.3174 times | Fri 26 July 2024 | 49.23 (0.31%) | 49.09 | 48.97 - 49.27 | 1.304 times | Fri 19 July 2024 | 49.08 (0.18%) | 49.00 | 49.00 - 49.24 | 1.0493 times | Fri 12 July 2024 | 48.99 (0.47%) | 48.77 | 48.66 - 49.02 | 0.914 times | Fri 05 July 2024 | 48.76 (0.21%) | 48.54 | 48.53 - 48.77 | 0.4107 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 49.86 and 50.32
| Monthly Target 1 | 49.5 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 49.96 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.42 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 50.00 (0.48%) | 49.71 | 49.71 - 50.17 | 0.1685 times | Fri 30 August 2024 | 49.76 (0.3%) | 49.51 | 49.51 - 50.04 | 0.8651 times | Wed 31 July 2024 | 49.61 (1.93%) | 48.46 | 48.39 - 49.61 | 0.8918 times | Fri 28 June 2024 | 48.67 (0.43%) | 48.42 | 48.34 - 49.02 | 0.6993 times | Fri 31 May 2024 | 48.46 (0.1%) | 48.40 | 48.19 - 48.95 | 1.1875 times | Tue 30 April 2024 | 48.41 (-1.59%) | 49.01 | 48.24 - 49.10 | 0.9177 times | Thu 28 March 2024 | 49.19 (0.94%) | 48.57 | 48.53 - 49.26 | 0.8021 times | Thu 29 February 2024 | 48.73 (-0.71%) | 49.06 | 48.44 - 49.16 | 2.1703 times | Wed 31 January 2024 | 49.08 (-0.59%) | 49.16 | 48.60 - 49.36 | 1.1825 times | Fri 29 December 2023 | 49.37 (0.28%) | 49.16 | 49.16 - 51.04 | 1.1153 times | Thu 30 November 2023 | 49.23 (3.25%) | 47.65 | 47.65 - 49.39 | 0.8036 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.82
Munafa value: 70 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 50, while middle bands are at 50 and 50
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardTotal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VanguardTotal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 49.87 |
| 20 day DMA | 49.87 |
| 35 day DMA | 49.69 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.05 |
| 150 day DMA | 48.98 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.93 | 49.89 | 49.85 |
| 12 day EMA | 49.87 | 49.85 | 49.83 |
| 20 day EMA | 49.81 | 49.79 | 49.77 |
| 35 day EMA | 49.61 | 49.59 | 49.57 |
| 50 day EMA | 49.43 | 49.41 | 49.39 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 49.85 | 49.81 |
| 12 day SMA | 49.87 | 49.86 | 49.86 |
| 20 day SMA | 49.87 | 49.86 | 49.84 |
| 35 day SMA | 49.69 | 49.66 | 49.64 |
| 50 day SMA | 49.44 | 49.41 | 49.39 |
| 100 day SMA | 49.05 | 49.04 | 49.02 |
| 150 day SMA | 48.98 | 48.97 | 48.96 |
| 200 day SMA | 49.06 | 49.06 | 49.05 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
