Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.86 and 47.93
| Intraday Target 1 | 47.8 |
| Intraday Target 2 | 47.84 |
| Intraday Target 3 | 47.87 |
| Intraday Target 4 | 47.91 |
| Intraday Target 5 | 47.94 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.88 (0.1%) | 47.83 | 47.83 - 47.90 | 0.9464 times | Wed 29 July 2026 | 47.83 (-0.33%) | 47.91 | 47.81 - 47.95 | 1.0066 times | Tue 28 July 2026 | 47.99 (0.15%) | 47.96 | 47.94 - 48.02 | 1.0898 times | Mon 27 July 2026 | 47.92 (0.25%) | 47.90 | 47.87 - 47.92 | 0.9445 times | Fri 24 July 2026 | 47.80 (0.19%) | 47.79 | 47.78 - 47.84 | 0.9388 times | Thu 23 July 2026 | 47.71 (-0.19%) | 47.72 | 47.67 - 47.74 | 0.8686 times | Wed 22 July 2026 | 47.80 (-0.06%) | 47.83 | 47.77 - 47.85 | 0.9927 times | Tue 21 July 2026 | 47.83 (0.02%) | 47.82 | 47.78 - 47.85 | 0.9098 times | Mon 20 July 2026 | 47.82 (-0.23%) | 47.89 | 47.81 - 47.93 | 1.0381 times | Fri 17 July 2026 | 47.93 (-0.06%) | 47.97 | 47.91 - 48.01 | 1.2647 times | Thu 16 July 2026 | 47.96 (-0.15%) | 47.92 | 47.88 - 47.98 | 1.0263 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.74 and 47.95
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 47.79 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.11 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.88 (0.17%) | 47.90 | 47.81 - 48.02 | 0.6699 times | Fri 24 July 2026 | 47.80 (-0.27%) | 47.89 | 47.67 - 47.93 | 0.7977 times | Fri 17 July 2026 | 47.93 (-0.31%) | 48.00 | 47.87 - 48.04 | 0.9199 times | Fri 10 July 2026 | 48.08 (-0.33%) | 48.24 | 47.80 - 48.25 | 1.2091 times | Thu 02 July 2026 | 48.24 (-0.56%) | 48.51 | 48.21 - 48.54 | 0.8121 times | Fri 26 June 2026 | 48.51 (0.33%) | 48.31 | 48.27 - 48.57 | 1.2037 times | Thu 18 June 2026 | 48.35 (0.19%) | 48.33 | 48.24 - 48.44 | 1.2087 times | Fri 12 June 2026 | 48.26 (0.52%) | 48.03 | 47.88 - 48.28 | 1.0339 times | Fri 05 June 2026 | 48.01 (-0.66%) | 48.03 | 47.98 - 48.22 | 1.1246 times | Fri 29 May 2026 | 48.33 (0.56%) | 48.18 | 48.17 - 48.37 | 1.0204 times | Fri 22 May 2026 | 48.06 (1.03%) | 47.66 | 47.54 - 48.11 | 1.8865 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.4 and 48.16
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 47.56 |
| Monthly Target 3 | 47.993333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 48.75 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.88 (-1.14%) | 48.43 | 47.67 - 48.43 | 0.8036 times | Tue 30 June 2026 | 48.43 (0.21%) | 48.03 | 47.88 - 48.57 | 1.0085 times | Fri 29 May 2026 | 48.33 (0.58%) | 47.91 | 47.53 - 48.37 | 1.229 times | Thu 30 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8596 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.0692 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 0.9946 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.525 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.0033 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.6621 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.8452 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.7933 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 46.86 and 48.56
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 47.2 |
| Yearly Target 3 | 48.213333333333 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 49.91 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 47.88 (-0.91%) | 48.34 | 47.53 - 49.23 | 1.098 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.3613 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.2187 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 0.9578 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.1011 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.0002 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.263 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Total BNDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.87
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardTotal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VanguardTotal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.86 and VanguardTotal BNDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 47.88 |
| 20 day DMA | 47.94 |
| 35 day DMA | 48.11 |
| 50 day DMA | 48.09 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.25 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.88 | 47.88 | 47.9 |
| 12 day EMA | 47.9 | 47.9 | 47.91 |
| 20 day EMA | 47.95 | 47.96 | 47.97 |
| 35 day EMA | 47.98 | 47.99 | 48 |
| 50 day EMA | 48.04 | 48.05 | 48.06 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.85 | 47.84 |
| 12 day SMA | 47.88 | 47.88 | 47.89 |
| 20 day SMA | 47.94 | 47.96 | 47.99 |
| 35 day SMA | 48.11 | 48.11 | 48.11 |
| 50 day SMA | 48.09 | 48.09 | 48.09 |
| 100 day SMA | 48.07 | 48.08 | 48.09 |
| 150 day SMA | 48.25 | 48.25 | 48.26 |
| 200 day SMA | 48.57 | 48.58 | 48.59 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
