Munafa Stock Market Course + Intraday & FNO calls 
VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Total BNDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BNDX
- BNDX Experts view
- Tomorrow's Movement BNDX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BNDX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardTotal
Strong intraday Stock price targets for VanguardTotal are 47.99 and 48.08
| Intraday Target 1 | 47.96 |
| Intraday Target 2 | 48.01 |
| Intraday Target 3 | 48.053333333333 |
| Intraday Target 4 | 48.1 |
| Intraday Target 5 | 48.14 |
Daily price and volume Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 1.0024 times | Fri 24 April 2026 | 48.17 (0.17%) | 48.08 | 48.05 - 48.19 | 0.8079 times | Thu 23 April 2026 | 48.09 (-0.17%) | 48.16 | 48.00 - 48.19 | 1.0669 times | Wed 22 April 2026 | 48.17 (0.15%) | 48.25 | 48.15 - 48.26 | 0.8702 times | Tue 21 April 2026 | 48.10 (-0.35%) | 48.30 | 48.09 - 48.30 | 1.0969 times | Mon 20 April 2026 | 48.27 (-0.12%) | 48.28 | 48.19 - 48.29 | 1.0745 times | Fri 17 April 2026 | 48.33 (0.5%) | 48.29 | 48.27 - 48.39 | 0.9339 times | Thu 16 April 2026 | 48.09 (-0.06%) | 48.20 | 48.06 - 48.20 | 1.0771 times | Wed 15 April 2026 | 48.12 (-0.21%) | 48.17 | 48.09 - 48.18 | 0.9445 times | Tue 14 April 2026 | 48.22 (0.37%) | 48.12 | 48.07 - 48.24 | 1.1258 times | Mon 13 April 2026 | 48.04 (0.08%) | 47.95 | 47.92 - 48.07 | 1.0892 times |
Weekly price and charts VanguardTotal
Strong weekly Stock price targets for VanguardTotal BNDX are 47.99 and 48.08
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 48.01 |
| Weekly Target 3 | 48.053333333333 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 48.14 |
Weekly price and volumes for Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-0.25%) | 48.08 | 48.01 - 48.10 | 0.1833 times | Fri 24 April 2026 | 48.17 (-0.33%) | 48.28 | 48.00 - 48.30 | 0.8989 times | Fri 17 April 2026 | 48.33 (0.69%) | 47.95 | 47.92 - 48.39 | 0.9454 times | Fri 10 April 2026 | 48.00 (0.08%) | 47.90 | 47.73 - 48.36 | 1.0321 times | Thu 02 April 2026 | 47.96 (0.63%) | 47.82 | 47.78 - 48.12 | 0.9709 times | Fri 27 March 2026 | 47.66 (-0.29%) | 47.88 | 47.60 - 48.14 | 1.1862 times | Fri 20 March 2026 | 47.80 (-0.42%) | 48.18 | 47.79 - 48.32 | 0.955 times | Fri 13 March 2026 | 48.00 (-0.91%) | 48.30 | 48.00 - 48.66 | 0.9596 times | Fri 06 March 2026 | 48.44 (-1.54%) | 49.00 | 48.37 - 49.00 | 1.5553 times | Fri 27 February 2026 | 49.20 (0.45%) | 49.01 | 49.00 - 49.23 | 1.3134 times | Fri 20 February 2026 | 48.98 (0.35%) | 48.88 | 48.87 - 49.01 | 0.7956 times |
Monthly price and charts VanguardTotal
Strong monthly Stock price targets for VanguardTotal BNDX are 47.89 and 48.55
| Monthly Target 1 | 47.4 |
| Monthly Target 2 | 47.72 |
| Monthly Target 3 | 48.056666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (0%) | 48.03 | 47.73 - 48.39 | 0.8093 times | Tue 31 March 2026 | 48.05 (-2.34%) | 49.00 | 47.60 - 49.00 | 1.1723 times | Fri 27 February 2026 | 49.20 (1.3%) | 48.47 | 48.39 - 49.23 | 1.1325 times | Fri 30 January 2026 | 48.57 (0.52%) | 48.34 | 48.29 - 48.74 | 1.6721 times | Wed 31 December 2025 | 48.32 (-2.68%) | 49.41 | 48.20 - 49.45 | 1.1001 times | Fri 28 November 2025 | 49.65 (-0.4%) | 49.69 | 49.42 - 49.73 | 0.7259 times | Fri 31 October 2025 | 49.85 (0.79%) | 49.38 | 49.29 - 49.93 | 0.9659 times | Tue 30 September 2025 | 49.46 (0.3%) | 48.97 | 48.95 - 49.58 | 0.8698 times | Fri 29 August 2025 | 49.31 (-0.08%) | 49.38 | 49.12 - 49.49 | 0.7005 times | Thu 31 July 2025 | 49.35 (-0.32%) | 49.45 | 49.05 - 49.49 | 0.8515 times | Mon 30 June 2025 | 49.51 (0.12%) | 49.24 | 49.15 - 49.52 | 0.8128 times |
Yearly price and charts VanguardTotal
Strong yearly Stock price targets for VanguardTotal BNDX are 47.01 and 48.64
| Yearly Target 1 | 46.66 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 48.293333333333 |
| Yearly Target 4 | 48.99 |
| Yearly Target 5 | 49.92 |
Yearly price and volumes Vanguard Total
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 48.05 (-0.56%) | 48.34 | 47.60 - 49.23 | 0.6714 times | Wed 31 December 2025 | 48.32 (-1.49%) | 49.12 | 48.20 - 49.93 | 1.4508 times | Tue 31 December 2024 | 49.05 (-0.65%) | 49.16 | 48.19 - 50.69 | 1.2983 times | Fri 29 December 2023 | 49.37 (4.09%) | 47.87 | 47.30 - 51.04 | 1.0356 times | Fri 30 December 2022 | 47.43 (-14.01%) | 55.03 | 46.87 - 55.08 | 1.2001 times | Fri 31 December 2021 | 55.16 (-5.79%) | 58.49 | 55.06 - 58.58 | 1.068 times | Thu 31 December 2020 | 58.55 (0%) | 58.08 | 57.98 - 58.77 | 0.2759 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VanguardTotal
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Total BNDX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardTotal (BNDX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardTotal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VanguardTotal in short term but the buy signal is initial and weak.
VanguardTotal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardTotal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardTotal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.16 and VanguardTotal BNDX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardTotal BNDX stock. Volume based technical analysis of VanguardTotal BNDX stock is negative.
VanguardTotal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Total BNDX
DMA (daily moving average) of Vanguard Total BNDX
| DMA period | DMA value |
| 5 day DMA | 48.12 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.09 |
| 50 day DMA | 48.35 |
| 100 day DMA | 48.52 |
| 150 day DMA | 48.88 |
| 200 day DMA | 48.99 |
EMA (exponential moving average) of Vanguard Total BNDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.15 | 48.14 |
| 12 day EMA | 48.13 | 48.14 | 48.13 |
| 20 day EMA | 48.12 | 48.13 | 48.13 |
| 35 day EMA | 48.24 | 48.25 | 48.25 |
| 50 day EMA | 48.35 | 48.36 | 48.37 |
SMA (simple moving average) of Vanguard Total BNDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.12 | 48.16 | 48.19 |
| 12 day SMA | 48.14 | 48.14 | 48.15 |
| 20 day SMA | 48.08 | 48.06 | 48.04 |
| 35 day SMA | 48.09 | 48.11 | 48.13 |
| 50 day SMA | 48.35 | 48.36 | 48.37 |
| 100 day SMA | 48.52 | 48.53 | 48.55 |
| 150 day SMA | 48.88 | 48.89 | 48.9 |
| 200 day SMA | 48.99 | 48.99 | 49 |
Videos related to: VanguardTotal BNDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
