Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 74.15 and 74.6
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 74.06 |
| Intraday Target 3 | 74.233333333333 |
| Intraday Target 4 | 74.51 |
| Intraday Target 5 | 74.68 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (-0.03%) | 74.26 | 73.96 - 74.41 | 0.5724 times | Thu 15 January 2026 | 74.35 (1.24%) | 73.63 | 73.63 - 74.36 | 0.6373 times | Wed 14 January 2026 | 73.44 (0.53%) | 73.03 | 73.00 - 73.47 | 0.718 times | Tue 13 January 2026 | 73.05 (0.1%) | 73.15 | 72.65 - 73.25 | 0.9588 times | Mon 12 January 2026 | 72.98 (0.04%) | 72.83 | 72.73 - 73.31 | 0.9991 times | Fri 09 January 2026 | 72.95 (0.83%) | 72.54 | 72.42 - 73.16 | 1.0914 times | Thu 08 January 2026 | 72.35 (1.63%) | 70.89 | 70.89 - 72.43 | 1.521 times | Wed 07 January 2026 | 71.19 (-1.39%) | 72.24 | 71.14 - 72.54 | 1.1087 times | Tue 06 January 2026 | 72.19 (1.04%) | 71.28 | 71.03 - 72.38 | 1.2514 times | Mon 05 January 2026 | 71.45 (0.82%) | 70.76 | 70.76 - 71.82 | 1.1419 times | Fri 02 January 2026 | 70.87 (0.65%) | 70.56 | 70.11 - 71.00 | 0.6892 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 73.49 and 75.25
| Weekly Target 1 | 72.04 |
| Weekly Target 2 | 73.18 |
| Weekly Target 3 | 73.796666666667 |
| Weekly Target 4 | 74.94 |
| Weekly Target 5 | 75.56 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0551 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.6604 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5638 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.8159 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8703 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.1221 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1722 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.7556 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.0054 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 0.9792 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.0109 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.22 and 76.52
| Monthly Target 1 | 68.65 |
| Monthly Target 2 | 71.49 |
| Monthly Target 3 | 72.95 |
| Monthly Target 4 | 75.79 |
| Monthly Target 5 | 77.25 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (5.57%) | 70.56 | 70.11 - 74.41 | 0.6723 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0091 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8688 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2507 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8646 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7052 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7399 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7554 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0025 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1315 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0788 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 72.22 and 76.52
| Yearly Target 1 | 68.65 |
| Yearly Target 2 | 71.49 |
| Yearly Target 3 | 72.95 |
| Yearly Target 4 | 75.79 |
| Yearly Target 5 | 77.25 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.33 (5.57%) | 70.56 | 70.11 - 74.41 | 0.0422 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8311 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9951 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1468 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.699 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0727 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2132 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.26
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.63 |
| 12 day DMA | 72.46 |
| 20 day DMA | 72.1 |
| 35 day DMA | 71.94 |
| 50 day DMA | 71.77 |
| 100 day DMA | 72.12 |
| 150 day DMA | 71.73 |
| 200 day DMA | 70.17 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.38 | 72.89 |
| 12 day EMA | 72.9 | 72.64 | 72.33 |
| 20 day EMA | 72.48 | 72.28 | 72.06 |
| 35 day EMA | 72.14 | 72.01 | 71.87 |
| 50 day EMA | 71.96 | 71.86 | 71.76 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.63 | 73.35 | 72.95 |
| 12 day SMA | 72.46 | 72.21 | 71.98 |
| 20 day SMA | 72.1 | 71.93 | 71.78 |
| 35 day SMA | 71.94 | 71.89 | 71.79 |
| 50 day SMA | 71.77 | 71.72 | 71.66 |
| 100 day SMA | 72.12 | 72.11 | 72.09 |
| 150 day SMA | 71.73 | 71.69 | 71.66 |
| 200 day SMA | 70.17 | 70.12 | 70.07 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
