Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 72.91 and 73.91
| Intraday Target 1 | 72.72 |
| Intraday Target 2 | 73.1 |
| Intraday Target 3 | 73.723333333333 |
| Intraday Target 4 | 74.1 |
| Intraday Target 5 | 74.72 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (-0.51%) | 74.15 | 73.35 - 74.35 | 0.8188 times | Tue 10 February 2026 | 73.85 (0.81%) | 73.32 | 73.32 - 74.11 | 0.8887 times | Mon 09 February 2026 | 73.26 (-1.29%) | 73.50 | 73.16 - 73.66 | 1.9537 times | Fri 06 February 2026 | 74.22 (1.91%) | 73.41 | 73.41 - 74.35 | 1.1516 times | Thu 05 February 2026 | 72.83 (-0.34%) | 73.02 | 72.74 - 73.49 | 1.2365 times | Wed 04 February 2026 | 73.08 (1.11%) | 72.74 | 72.64 - 73.33 | 0.6673 times | Tue 03 February 2026 | 72.28 (-1.26%) | 72.78 | 71.96 - 73.50 | 0.6573 times | Mon 02 February 2026 | 73.20 (1.02%) | 72.47 | 72.28 - 73.20 | 0.7272 times | Fri 30 January 2026 | 72.46 (-0.47%) | 72.51 | 71.72 - 72.66 | 0.7955 times | Thu 29 January 2026 | 72.80 (0.8%) | 72.39 | 71.81 - 72.94 | 1.1033 times | Wed 28 January 2026 | 72.22 (-1.27%) | 73.03 | 71.81 - 73.04 | 1.7507 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.72 and 73.91
| Weekly Target 1 | 72.47 |
| Weekly Target 2 | 72.97 |
| Weekly Target 3 | 73.66 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (-1.01%) | 73.50 | 73.16 - 74.35 | 0.8286 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 1.0049 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2252 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.0847 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.0151 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.5974 times | Fri 02 January 2026 | 70.87 (-1.2%) | 71.68 | 70.11 - 71.90 | 0.5424 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.7849 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 0.8373 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.0795 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.1277 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 72.72 and 75.11
| Monthly Target 1 | 70.87 |
| Monthly Target 2 | 72.17 |
| Monthly Target 3 | 73.26 |
| Monthly Target 4 | 74.56 |
| Monthly Target 5 | 75.65 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (1.39%) | 72.47 | 71.96 - 74.35 | 0.4474 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2451 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0228 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8806 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2813 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8763 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7148 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.75 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7657 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0161 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.1469 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 71.79 and 76.42
| Yearly Target 1 | 68.14 |
| Yearly Target 2 | 70.81 |
| Yearly Target 3 | 72.773333333333 |
| Yearly Target 4 | 75.44 |
| Yearly Target 5 | 77.4 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 73.47 (4.35%) | 70.56 | 70.11 - 74.74 | 0.1038 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8237 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9863 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1366 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6839 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0544 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2113 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 73.53 |
| 12 day DMA | 73.07 |
| 20 day DMA | 73.4 |
| 35 day DMA | 72.72 |
| 50 day DMA | 72.38 |
| 100 day DMA | 72.29 |
| 150 day DMA | 72.11 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.48 | 73.29 |
| 12 day EMA | 73.3 | 73.27 | 73.17 |
| 20 day EMA | 73.14 | 73.11 | 73.03 |
| 35 day EMA | 72.82 | 72.78 | 72.72 |
| 50 day EMA | 72.45 | 72.41 | 72.35 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.53 | 73.45 | 73.13 |
| 12 day SMA | 73.07 | 73.12 | 73.12 |
| 20 day SMA | 73.4 | 73.38 | 73.34 |
| 35 day SMA | 72.72 | 72.66 | 72.59 |
| 50 day SMA | 72.38 | 72.36 | 72.33 |
| 100 day SMA | 72.29 | 72.27 | 72.24 |
| 150 day SMA | 72.11 | 72.1 | 72.08 |
| 200 day SMA | 71.17 | 71.13 | 71.07 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
