ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 70 and 70.81

Intraday Target 169.86
Intraday Target 270.13
Intraday Target 370.666666666667
Intraday Target 470.94
Intraday Target 571.48

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 31 December 2025 70.41 (-1.15%) 71.20 70.39 - 71.20 0.4863 times
Tue 30 December 2025 71.23 (-0.5%) 71.50 71.19 - 71.54 0.9971 times
Mon 29 December 2025 71.59 (-0.2%) 71.68 71.42 - 71.90 0.6625 times
Fri 26 December 2025 71.73 (-0.04%) 71.78 71.51 - 71.82 0.7317 times
Wed 24 December 2025 71.76 (0.15%) 71.72 71.64 - 71.91 0.5064 times
Tue 23 December 2025 71.65 (-0.31%) 71.61 71.43 - 71.75 1.8291 times
Mon 22 December 2025 71.87 (0.8%) 71.27 71.27 - 71.95 1.5815 times
Fri 19 December 2025 71.30 (0.06%) 71.09 71.00 - 71.35 0.9079 times
Thu 18 December 2025 71.26 (0.3%) 71.41 71.13 - 71.85 0.9949 times
Wed 17 December 2025 71.05 (-0.18%) 71.07 70.80 - 71.63 1.3027 times
Tue 16 December 2025 71.18 (-0.64%) 71.55 70.92 - 71.86 0.9257 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 69.65 and 71.16

Weekly Target 169.39
Weekly Target 269.9
Weekly Target 370.9
Weekly Target 471.41
Weekly Target 572.41

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 31 December 2025 70.41 (-1.84%) 71.68 70.39 - 71.90 0.4532 times
Fri 26 December 2025 71.73 (0.6%) 71.27 71.27 - 71.95 0.9818 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 1.0473 times
Fri 12 December 2025 71.60 (-0.47%) 71.91 70.14 - 72.44 1.3502 times
Fri 05 December 2025 71.94 (-0.62%) 71.86 71.79 - 72.60 1.4105 times
Fri 28 November 2025 72.39 (2.19%) 70.88 70.56 - 72.93 0.9092 times
Fri 21 November 2025 70.84 (-0.92%) 71.32 69.12 - 71.43 1.2098 times
Fri 14 November 2025 71.50 (-0.8%) 72.63 71.43 - 73.17 1.1782 times
Fri 07 November 2025 72.08 (0.9%) 70.72 70.72 - 72.84 1.2164 times
Fri 31 October 2025 71.44 (0%) 71.36 71.03 - 71.63 0.2436 times
Fri 31 October 2025 71.44 (-4.03%) 74.78 71.03 - 74.78 2.2961 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 69.05 and 71.51

Monthly Target 168.59
Monthly Target 269.5
Monthly Target 371.05
Monthly Target 471.96
Monthly Target 573.51

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.9697 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8348 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.1628 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8308 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6776 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.711 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7259 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9633 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.0873 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 1.0366 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.3101 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 63.76 and 81.58

Yearly Target 149.66
Yearly Target 260.04
Yearly Target 367.483333333333
Yearly Target 477.86
Yearly Target 585.3

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7167 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.8581 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 0.9889 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.4651 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.7874 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1839 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5

Munafa value: 15 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.44 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 71.34
12 day DMA 71.39
20 day DMA 71.48
35 day DMA 71.47
50 day DMA 71.83
100 day DMA 72.15
150 day DMA 71.45
200 day DMA 69.74

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1471.571.63
12 day EMA71.3671.5371.58
20 day EMA71.4571.5671.6
35 day EMA71.6971.7771.8
50 day EMA71.8971.9571.98

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA71.3471.5971.72
12 day SMA71.3971.4971.55
20 day SMA71.4871.5771.61
35 day SMA71.4771.5271.54
50 day SMA71.8371.9171.94
100 day SMA72.1572.1672.16
150 day SMA71.4571.4471.41
200 day SMA69.7469.7269.68

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top