ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 67.82 and 68.25

Intraday Target 167.74
Intraday Target 267.9
Intraday Target 368.166666666667
Intraday Target 468.33
Intraday Target 568.6

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 02 October 2026 68.07 (0.44%) 68.26 68.00 - 68.43 0.6486 times
Thu 01 October 2026 67.77 (-0.09%) 67.69 67.31 - 68.04 1.0127 times
Wed 30 September 2026 67.83 (-0.7%) 68.41 67.80 - 68.48 0.7881 times
Tue 29 September 2026 68.31 (-0.47%) 68.48 67.99 - 68.75 0.8788 times
Mon 28 September 2026 68.63 (0%) 68.13 67.89 - 68.70 1.0894 times
Fri 25 September 2026 68.63 (0.81%) 68.08 67.86 - 68.73 0.989 times
Thu 24 September 2026 68.08 (-1.02%) 68.59 68.04 - 68.92 0.9137 times
Wed 23 September 2026 68.78 (-0.19%) 68.70 68.64 - 69.07 1.215 times
Tue 22 September 2026 68.91 (0.94%) 68.61 68.54 - 69.11 1.2484 times
Mon 21 September 2026 68.27 (0.15%) 68.35 67.90 - 68.57 1.2163 times
Fri 18 September 2026 68.17 (-0.41%) 68.21 67.99 - 68.38 1.7199 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.97 and 68.41

Weekly Target 166.6
Weekly Target 267.34
Weekly Target 368.043333333333
Weekly Target 468.78
Weekly Target 569.48

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 02 October 2026 68.07 (-0.82%) 68.13 67.31 - 68.75 0.8647 times
Fri 25 September 2026 68.63 (0.67%) 68.35 67.86 - 69.11 1.0926 times
Fri 18 September 2026 68.17 (-0.47%) 68.56 67.99 - 69.02 0.8685 times
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.8633 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.2881 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.6705 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.9135 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 1.0107 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.3416 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.0864 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.5639 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 67.69 and 68.81

Monthly Target 166.82
Monthly Target 267.44
Monthly Target 367.936666666667
Monthly Target 468.56
Monthly Target 569.06

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 02 October 2026 68.07 (0.35%) 67.69 67.31 - 68.43 0.0684 times
Wed 30 September 2026 67.83 (-4.88%) 71.03 67.80 - 71.40 0.9442 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.8637 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0142 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.9476 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.5972 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1889 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9667 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6306 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7786 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6396 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 60.21 and 71.41

Yearly Target 157.58
Yearly Target 262.83
Yearly Target 368.783333333333
Yearly Target 474.03
Yearly Target 579.98

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 02 October 2026 68.07 (-3.32%) 70.56 63.54 - 74.74 0.8894 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7343 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.8832 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0027 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.4836 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.815 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1917 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.25

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 68 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.37 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.12
12 day DMA 68.33
20 day DMA 68.56
35 day DMA 69.84
50 day DMA 70.37
100 day DMA 68.77
150 day DMA 68.74
200 day DMA 69.69

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0968.168.26
12 day EMA68.3768.4368.55
20 day EMA68.7568.8268.93
35 day EMA69.2769.3469.43
50 day EMA69.9370.0170.1

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1268.2368.3
12 day SMA68.3368.3568.41
20 day SMA68.5668.768.83
35 day SMA69.8469.9670.08
50 day SMA70.3770.3670.35
100 day SMA68.7768.7668.76
150 day SMA68.7468.7768.81
200 day SMA69.6969.7169.73

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top