ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 65.89 and 66.68

Intraday Target 165.72
Intraday Target 266.06
Intraday Target 366.513333333333
Intraday Target 466.85
Intraday Target 567.3

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 05 June 2026 66.39 (-0.18%) 66.59 66.18 - 66.97 0.925 times
Thu 04 June 2026 66.51 (0.02%) 66.90 66.42 - 67.19 0.4983 times
Wed 03 June 2026 66.50 (0.3%) 66.22 66.13 - 66.55 0.925 times
Tue 02 June 2026 66.30 (0.73%) 65.82 65.66 - 66.31 0.9793 times
Mon 01 June 2026 65.82 (-0.12%) 65.47 64.97 - 65.97 1.4846 times
Fri 29 May 2026 65.90 (0.26%) 65.87 65.67 - 66.22 0.6755 times
Thu 28 May 2026 65.73 (-0.26%) 65.86 65.44 - 65.97 1.0325 times
Wed 27 May 2026 65.90 (0.09%) 65.99 65.90 - 66.71 1.0315 times
Tue 26 May 2026 65.84 (0.66%) 65.55 65.28 - 66.11 1.4209 times
Fri 22 May 2026 65.41 (0.8%) 65.01 64.95 - 65.46 1.0273 times
Thu 21 May 2026 64.89 (0.06%) 64.51 63.81 - 65.14 6.1368 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 65.68 and 67.9

Weekly Target 163.96
Weekly Target 265.18
Weekly Target 366.183333333333
Weekly Target 467.4
Weekly Target 568.4

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.8456 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.7311 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 2.166 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.7274 times
Fri 08 May 2026 67.66 (-0.72%) 67.91 67.34 - 69.50 1.3782 times
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 1.7948 times
Fri 24 April 2026 69.34 (-0.23%) 69.24 69.05 - 70.77 0.5643 times
Fri 17 April 2026 69.50 (0.12%) 69.26 68.87 - 70.69 0.5539 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.4821 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 0.7564 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 0.7882 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 65.68 and 67.9

Monthly Target 163.96
Monthly Target 265.18
Monthly Target 366.183333333333
Monthly Target 467.4
Monthly Target 568.4

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.3094 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.8655 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.3886 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.1291 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.7365 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.9093 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.747 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.6431 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.6314 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.64 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.5026 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 59.37 and 70.57

Yearly Target 157.02
Yearly Target 261.71
Yearly Target 368.223333333333
Yearly Target 472.91
Yearly Target 579.42

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 05 June 2026 66.39 (-5.71%) 70.56 63.54 - 74.74 0.5125 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7796 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9377 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0646 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.5752 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.927 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.2035 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 65 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.98 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 66.3
12 day DMA 65.84
20 day DMA 65.76
35 day DMA 67.1
50 day DMA 67.42
100 day DMA 69.56
150 day DMA 70.25
200 day DMA 70.83

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.2466.11
12 day EMA66.166.0565.97
20 day EMA66.2366.2166.18
35 day EMA66.5866.5966.6
50 day EMA67.2567.2967.32

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.2166.05
12 day SMA65.8465.6565.51
20 day SMA65.7665.8565.97
35 day SMA67.167.1867.26
50 day SMA67.4267.4367.44
100 day SMA69.5669.6269.66
150 day SMA70.2570.370.35
200 day SMA70.8370.8670.89

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top