Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.88 and 69.97
| Intraday Target 1 | 68.57 |
| Intraday Target 2 | 69.19 |
| Intraday Target 3 | 69.663333333333 |
| Intraday Target 4 | 70.28 |
| Intraday Target 5 | 70.75 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.80 (0.16%) | 69.87 | 69.05 - 70.14 | 0.9517 times | Wed 22 April 2026 | 69.69 (-0.23%) | 70.44 | 69.48 - 70.54 | 0.9599 times | Tue 21 April 2026 | 69.85 (0.2%) | 69.86 | 69.68 - 70.77 | 1.6906 times | Mon 20 April 2026 | 69.71 (0.3%) | 69.24 | 69.24 - 69.77 | 0.7571 times | Fri 17 April 2026 | 69.50 (0.81%) | 69.00 | 68.95 - 70.19 | 0.9599 times | Thu 16 April 2026 | 68.94 (-0.71%) | 69.38 | 68.87 - 69.73 | 1.1117 times | Wed 15 April 2026 | 69.43 (-1.52%) | 70.40 | 69.29 - 70.58 | 1.0127 times | Tue 14 April 2026 | 70.50 (0.27%) | 70.46 | 70.17 - 70.69 | 0.8906 times | Mon 13 April 2026 | 70.31 (1.28%) | 69.26 | 69.13 - 70.37 | 1.0045 times | Fri 10 April 2026 | 69.42 (-0.4%) | 70.00 | 69.36 - 70.00 | 0.6614 times | Thu 09 April 2026 | 69.70 (0.62%) | 68.91 | 68.89 - 69.91 | 0.9698 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.43 and 71.15
| Weekly Target 1 | 68.15 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 69.873333333333 |
| Weekly Target 4 | 70.7 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.80 (0.43%) | 69.24 | 69.05 - 70.77 | 0.8176 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.9339 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.8129 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 1.2754 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 1.3289 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.5849 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.8619 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 0.9889 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 0.8086 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.5871 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.2707 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 68.2 and 72.37
| Monthly Target 1 | 64.89 |
| Monthly Target 2 | 67.34 |
| Monthly Target 3 | 69.056666666667 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 73.23 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.80 (4.4%) | 67.29 | 66.60 - 70.77 | 0.8852 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.3542 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.9538 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.0906 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.896 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.7713 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.9983 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.7676 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6261 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6569 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.6707 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 62.9 and 72.27
| Yearly Target 1 | 60.6 |
| Yearly Target 2 | 65.2 |
| Yearly Target 3 | 69.97 |
| Yearly Target 4 | 74.57 |
| Yearly Target 5 | 79.34 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 69.80 (-0.87%) | 70.56 | 65.37 - 74.74 | 0.2917 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8013 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9594 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1057 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.638 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9984 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2056 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 66, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.71 |
| 12 day DMA | 69.68 |
| 20 day DMA | 68.53 |
| 35 day DMA | 68.45 |
| 50 day DMA | 69.77 |
| 100 day DMA | 71.05 |
| 150 day DMA | 71.42 |
| 200 day DMA | 71.5 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.7 | 69.65 | 69.63 |
| 12 day EMA | 69.36 | 69.28 | 69.21 |
| 20 day EMA | 69.13 | 69.06 | 68.99 |
| 35 day EMA | 69.58 | 69.57 | 69.56 |
| 50 day EMA | 70.05 | 70.06 | 70.07 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.71 | 69.54 | 69.49 |
| 12 day SMA | 69.68 | 69.48 | 69.32 |
| 20 day SMA | 68.53 | 68.41 | 68.27 |
| 35 day SMA | 68.45 | 68.54 | 68.63 |
| 50 day SMA | 69.77 | 69.84 | 69.93 |
| 100 day SMA | 71.05 | 71.08 | 71.09 |
| 150 day SMA | 71.42 | 71.43 | 71.44 |
| 200 day SMA | 71.5 | 71.51 | 71.52 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
