ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 72.62 and 73.3

Intraday Target 172.08
Intraday Target 272.48
Intraday Target 372.763333333333
Intraday Target 473.16
Intraday Target 573.44

Daily price and volume Invesco Water

Date Closing Open Range Volume
Thu 19 February 2026 72.87 (0.16%) 72.55 72.37 - 73.05 0.5598 times
Wed 18 February 2026 72.75 (0.48%) 72.29 72.11 - 73.03 0.852 times
Tue 17 February 2026 72.40 (-0.25%) 72.52 72.11 - 72.70 0.7967 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 1.2722 times
Fri 13 February 2026 72.58 (0.61%) 72.00 71.88 - 73.05 1.2722 times
Thu 12 February 2026 72.14 (-1.81%) 73.52 72.06 - 74.16 1.0425 times
Wed 11 February 2026 73.47 (-0.51%) 74.15 73.35 - 74.35 0.7153 times
Tue 10 February 2026 73.85 (0.81%) 73.32 73.32 - 74.11 0.7764 times
Mon 09 February 2026 73.26 (-1.29%) 73.50 73.16 - 73.66 1.7069 times
Fri 06 February 2026 74.22 (1.91%) 73.41 73.41 - 74.35 1.0061 times
Thu 05 February 2026 72.83 (-0.34%) 73.02 72.74 - 73.49 1.0803 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 72.49 and 73.43

Weekly Target 171.74
Weekly Target 272.3
Weekly Target 372.676666666667
Weekly Target 473.24
Weekly Target 573.62

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Thu 19 February 2026 72.87 (0.4%) 72.52 72.11 - 73.05 0.5969 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.3439 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.4902 times
Fri 06 February 2026 74.22 (2.43%) 72.47 71.96 - 74.35 1.0485 times
Fri 30 January 2026 72.46 (-1.94%) 74.04 71.72 - 74.31 1.2783 times
Fri 23 January 2026 73.89 (-0.59%) 73.58 72.55 - 74.74 1.1318 times
Fri 16 January 2026 74.33 (1.89%) 72.83 72.65 - 74.41 1.0591 times
Fri 09 January 2026 72.95 (2.93%) 70.76 70.76 - 73.16 1.6666 times
Fri 02 January 2026 70.87 (-1.2%) 71.68 70.11 - 71.90 0.5659 times
Fri 26 December 2025 71.73 (0.6%) 71.27 71.27 - 71.95 0.819 times
Fri 19 December 2025 71.30 (-0.42%) 72.01 70.80 - 72.01 0.8736 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 72.38 and 74.85

Monthly Target 170.56
Monthly Target 271.72
Monthly Target 373.033333333333
Monthly Target 474.19
Monthly Target 575.5

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 19 February 2026 72.87 (0.57%) 72.47 71.88 - 74.35 0.785 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.2011 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.9867 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8494 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.2007 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8454 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6895 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7235 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7386 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 0.9802 times
Wed 30 April 2025 65.33 (1.26%) 64.45 57.11 - 65.49 1.1064 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 71.49 and 76.12

Yearly Target 167.94
Yearly Target 270.41
Yearly Target 372.573333333333
Yearly Target 475.04
Yearly Target 577.2

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 19 February 2026 72.87 (3.49%) 70.56 70.11 - 74.74 0.1258 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8211 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9831 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.133 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6785 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0478 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.2107 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.99 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 72.64
12 day DMA 73
20 day DMA 73
35 day DMA 72.88
50 day DMA 72.44
100 day DMA 72.36
150 day DMA 72.19
200 day DMA 71.4

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7472.6872.65
12 day EMA72.8672.8672.88
20 day EMA72.8972.8972.91
35 day EMA72.6772.6672.65
50 day EMA72.4372.4172.4

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA72.6472.4972.63
12 day SMA7372.9572.99
20 day SMA7373.0973.15
35 day SMA72.8872.8372.8
50 day SMA72.4472.4172.4
100 day SMA72.3672.3572.32
150 day SMA72.1972.1872.16
200 day SMA71.471.3671.33

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top