Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 64.94 and 65.59
| Intraday Target 1 | 64.82 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.47 |
| Intraday Target 4 | 65.71 |
| Intraday Target 5 | 66.12 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.30 (-0.08%) | 65.43 | 65.23 - 65.88 | 0.6753 times | Wed 13 May 2026 | 65.35 (-1.58%) | 66.09 | 65.02 - 66.09 | 0.8891 times | Tue 12 May 2026 | 66.40 (-1.01%) | 67.07 | 66.14 - 67.12 | 0.6055 times | Mon 11 May 2026 | 67.08 (-0.86%) | 67.64 | 66.91 - 67.88 | 0.6422 times | Fri 08 May 2026 | 67.66 (-0.84%) | 68.45 | 67.63 - 68.45 | 0.61 times | Thu 07 May 2026 | 68.23 (-0.97%) | 69.21 | 68.15 - 69.22 | 0.6977 times | Wed 06 May 2026 | 68.90 (0.7%) | 68.87 | 68.78 - 69.50 | 4.0957 times | Tue 05 May 2026 | 68.42 (1.44%) | 68.29 | 68.06 - 68.56 | 0.822 times | Mon 04 May 2026 | 67.45 (-1.03%) | 67.91 | 67.34 - 68.37 | 0.4937 times | Fri 01 May 2026 | 68.15 (-0.82%) | 68.95 | 68.12 - 68.95 | 0.4687 times | Thu 30 April 2026 | 68.71 (1.28%) | 68.10 | 68.10 - 69.01 | 0.5483 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 63.73 and 66.59
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.25 |
| Weekly Target 3 | 66.066666666667 |
| Weekly Target 4 | 67.11 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.30 (-3.49%) | 67.64 | 65.02 - 67.88 | 0.6911 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.6513 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 2.1505 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.6762 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.6637 times | Fri 10 April 2026 | 69.42 (3.09%) | 67.33 | 66.96 - 70.00 | 0.5777 times | Thu 02 April 2026 | 67.34 (2.81%) | 66.04 | 65.44 - 68.25 | 0.9063 times | Fri 27 March 2026 | 65.50 (-0.47%) | 66.49 | 65.37 - 67.81 | 0.9444 times | Fri 20 March 2026 | 65.81 (-2.17%) | 67.80 | 65.52 - 68.08 | 0.4156 times | Fri 13 March 2026 | 67.27 (-3.17%) | 68.67 | 66.89 - 69.94 | 1.3231 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 0.7028 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 62.92 and 67.4
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 66.606666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 71.09 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.30 (-4.96%) | 68.95 | 65.02 - 69.50 | 0.8267 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.5296 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 1.2437 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.8113 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.0017 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.8229 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.7084 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.7971 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.705 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.5536 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.6034 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.3 and 70.02
| Yearly Target 1 | 58.63 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 68.353333333333 |
| Yearly Target 4 | 71.69 |
| Yearly Target 5 | 78.07 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.30 (-7.26%) | 70.56 | 65.02 - 74.74 | 0.4039 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7926 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9534 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0824 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6015 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.9593 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2069 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 66, while middle bands are at 67 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.8 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 66.36 |
| 12 day DMA | 67.46 |
| 20 day DMA | 68.26 |
| 35 day DMA | 68.21 |
| 50 day DMA | 68.25 |
| 100 day DMA | 70.44 |
| 150 day DMA | 71.02 |
| 200 day DMA | 71.26 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.67 | 67.33 |
| 12 day EMA | 67.21 | 67.56 | 67.96 |
| 20 day EMA | 67.72 | 67.98 | 68.26 |
| 35 day EMA | 68.19 | 68.36 | 68.54 |
| 50 day EMA | 68.44 | 68.57 | 68.7 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.36 | 66.94 | 67.65 |
| 12 day SMA | 67.46 | 67.72 | 68.05 |
| 20 day SMA | 68.26 | 68.44 | 68.65 |
| 35 day SMA | 68.21 | 68.27 | 68.31 |
| 50 day SMA | 68.25 | 68.4 | 68.55 |
| 100 day SMA | 70.44 | 70.5 | 70.56 |
| 150 day SMA | 71.02 | 71.07 | 71.12 |
| 200 day SMA | 71.26 | 71.29 | 71.31 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
