ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 66.97 and 68.62

Intraday Target 165.75
Intraday Target 266.54
Intraday Target 367.396666666667
Intraday Target 468.19
Intraday Target 569.05

Daily price and volume Invesco Water

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (-0.37%) 66.81 66.60 - 68.25 1.0877 times
Wed 01 April 2026 67.59 (1.09%) 67.29 67.13 - 67.99 1.9802 times
Tue 31 March 2026 66.86 (2.01%) 66.24 65.84 - 67.28 1.0003 times
Mon 30 March 2026 65.54 (0.06%) 66.04 65.44 - 66.31 0.6079 times
Fri 27 March 2026 65.50 (-1.5%) 66.32 65.37 - 66.34 0.7825 times
Thu 26 March 2026 66.50 (-1.19%) 66.81 66.37 - 67.81 1.1194 times
Wed 25 March 2026 67.30 (0.67%) 67.55 66.37 - 67.60 1.1852 times
Tue 24 March 2026 66.85 (0.13%) 66.24 66.01 - 67.43 1.0491 times
Mon 23 March 2026 66.76 (1.44%) 66.49 66.46 - 67.55 0.7361 times
Fri 20 March 2026 65.81 (-1.08%) 66.53 65.52 - 66.60 0.4516 times
Thu 19 March 2026 66.53 (-1.6%) 66.50 65.87 - 66.88 0.7265 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.39 and 69.2

Weekly Target 164.2
Weekly Target 265.77
Weekly Target 367.01
Weekly Target 468.58
Weekly Target 569.82

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 1.3142 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 1.3693 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.6027 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 1.9185 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 1.019 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 0.8332 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.605 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.2789 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.2087 times
Fri 06 February 2026 74.22 (2.43%) 72.47 71.96 - 74.35 0.8504 times
Fri 30 January 2026 72.46 (-1.94%) 74.04 71.72 - 74.31 1.0369 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.97 and 68.62

Monthly Target 165.75
Monthly Target 266.54
Monthly Target 367.396666666667
Monthly Target 468.19
Monthly Target 569.05

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (0.72%) 67.29 66.60 - 68.25 0.2333 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.451 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 1.022 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.1686 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.96 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8265 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.1412 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8225 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.6709 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7039 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7187 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 61.67 and 71.04

Yearly Target 159.78
Yearly Target 263.56
Yearly Target 369.15
Yearly Target 472.93
Yearly Target 578.52

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Thu 02 April 2026 67.34 (-4.36%) 70.56 65.37 - 74.74 0.2478 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8065 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9657 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1129 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6487 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0114 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.2069 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.66

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 66 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.83 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 66.57
12 day DMA 66.68
20 day DMA 67.62
35 day DMA 69.81
50 day DMA 70.86
100 day DMA 71.32
150 day DMA 71.69
200 day DMA 71.53

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9666.7766.36
12 day EMA67.1467.167.01
20 day EMA67.8667.9267.96
35 day EMA69.1269.2369.33
50 day EMA70.6570.7970.92

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.5766.466.34
12 day SMA66.6866.6966.66
20 day SMA67.6267.8668.11
35 day SMA69.8169.9970.15
50 day SMA70.8670.9771.1
100 day SMA71.3271.3771.41
150 day SMA71.6971.7371.77
200 day SMA71.5371.5471.55

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top