InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 70 and 70.81
| Intraday Target 1 | 69.86 |
| Intraday Target 2 | 70.13 |
| Intraday Target 3 | 70.666666666667 |
| Intraday Target 4 | 70.94 |
| Intraday Target 5 | 71.48 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.41 (-1.15%) | 71.20 | 70.39 - 71.20 | 0.4863 times | Tue 30 December 2025 | 71.23 (-0.5%) | 71.50 | 71.19 - 71.54 | 0.9971 times | Mon 29 December 2025 | 71.59 (-0.2%) | 71.68 | 71.42 - 71.90 | 0.6625 times | Fri 26 December 2025 | 71.73 (-0.04%) | 71.78 | 71.51 - 71.82 | 0.7317 times | Wed 24 December 2025 | 71.76 (0.15%) | 71.72 | 71.64 - 71.91 | 0.5064 times | Tue 23 December 2025 | 71.65 (-0.31%) | 71.61 | 71.43 - 71.75 | 1.8291 times | Mon 22 December 2025 | 71.87 (0.8%) | 71.27 | 71.27 - 71.95 | 1.5815 times | Fri 19 December 2025 | 71.30 (0.06%) | 71.09 | 71.00 - 71.35 | 0.9079 times | Thu 18 December 2025 | 71.26 (0.3%) | 71.41 | 71.13 - 71.85 | 0.9949 times | Wed 17 December 2025 | 71.05 (-0.18%) | 71.07 | 70.80 - 71.63 | 1.3027 times | Tue 16 December 2025 | 71.18 (-0.64%) | 71.55 | 70.92 - 71.86 | 0.9257 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 69.65 and 71.16
| Weekly Target 1 | 69.39 |
| Weekly Target 2 | 69.9 |
| Weekly Target 3 | 70.9 |
| Weekly Target 4 | 71.41 |
| Weekly Target 5 | 72.41 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.41 (-1.84%) | 71.68 | 70.39 - 71.90 | 0.4532 times | Fri 26 December 2025 | 71.73 (0.6%) | 71.27 | 71.27 - 71.95 | 0.9818 times | Fri 19 December 2025 | 71.30 (-0.42%) | 72.01 | 70.80 - 72.01 | 1.0473 times | Fri 12 December 2025 | 71.60 (-0.47%) | 71.91 | 70.14 - 72.44 | 1.3502 times | Fri 05 December 2025 | 71.94 (-0.62%) | 71.86 | 71.79 - 72.60 | 1.4105 times | Fri 28 November 2025 | 72.39 (2.19%) | 70.88 | 70.56 - 72.93 | 0.9092 times | Fri 21 November 2025 | 70.84 (-0.92%) | 71.32 | 69.12 - 71.43 | 1.2098 times | Fri 14 November 2025 | 71.50 (-0.8%) | 72.63 | 71.43 - 73.17 | 1.1782 times | Fri 07 November 2025 | 72.08 (0.9%) | 70.72 | 70.72 - 72.84 | 1.2164 times | Fri 31 October 2025 | 71.44 (0%) | 71.36 | 71.03 - 71.63 | 0.2436 times | Fri 31 October 2025 | 71.44 (-4.03%) | 74.78 | 71.03 - 74.78 | 2.2961 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.05 and 71.51
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 69.5 |
| Monthly Target 3 | 71.05 |
| Monthly Target 4 | 71.96 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.9697 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8348 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.1628 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8308 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.6776 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.711 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7259 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 0.9633 times | Wed 30 April 2025 | 65.33 (1.26%) | 64.45 | 57.11 - 65.49 | 1.0873 times | Mon 31 March 2025 | 64.52 (-4.03%) | 67.43 | 63.46 - 67.71 | 1.0366 times | Fri 28 February 2025 | 67.23 (-1.74%) | 67.40 | 66.00 - 68.26 | 1.3101 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 63.76 and 81.58
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 60.04 |
| Yearly Target 3 | 67.483333333333 |
| Yearly Target 4 | 77.86 |
| Yearly Target 5 | 85.3 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7167 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.8581 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 0.9889 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.4651 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.7874 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1839 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.5
Munafa value: 15 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 71, while middle bands are at 71 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.44 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.34 |
| 12 day DMA | 71.39 |
| 20 day DMA | 71.48 |
| 35 day DMA | 71.47 |
| 50 day DMA | 71.83 |
| 100 day DMA | 72.15 |
| 150 day DMA | 71.45 |
| 200 day DMA | 69.74 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.14 | 71.5 | 71.63 |
| 12 day EMA | 71.36 | 71.53 | 71.58 |
| 20 day EMA | 71.45 | 71.56 | 71.6 |
| 35 day EMA | 71.69 | 71.77 | 71.8 |
| 50 day EMA | 71.89 | 71.95 | 71.98 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.34 | 71.59 | 71.72 |
| 12 day SMA | 71.39 | 71.49 | 71.55 |
| 20 day SMA | 71.48 | 71.57 | 71.61 |
| 35 day SMA | 71.47 | 71.52 | 71.54 |
| 50 day SMA | 71.83 | 71.91 | 71.94 |
| 100 day SMA | 72.15 | 72.16 | 72.16 |
| 150 day SMA | 71.45 | 71.44 | 71.41 |
| 200 day SMA | 69.74 | 69.72 | 69.68 |


