ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 63.94 and 64.78

Intraday Target 163.79
Intraday Target 264.09
Intraday Target 364.633333333333
Intraday Target 464.93
Intraday Target 565.47

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-1.41%) 65.00 64.34 - 65.18 0.7153 times
Thu 14 May 2026 65.30 (-0.08%) 65.43 65.23 - 65.88 0.6578 times
Wed 13 May 2026 65.35 (-1.58%) 66.09 65.02 - 66.09 0.8661 times
Tue 12 May 2026 66.40 (-1.01%) 67.07 66.14 - 67.12 0.5899 times
Mon 11 May 2026 67.08 (-0.86%) 67.64 66.91 - 67.88 0.6256 times
Fri 08 May 2026 67.66 (-0.84%) 68.45 67.63 - 68.45 0.5942 times
Thu 07 May 2026 68.23 (-0.97%) 69.21 68.15 - 69.22 0.6796 times
Wed 06 May 2026 68.90 (0.7%) 68.87 68.78 - 69.50 3.9897 times
Tue 05 May 2026 68.42 (1.44%) 68.29 68.06 - 68.56 0.8007 times
Mon 04 May 2026 67.45 (-1.03%) 67.91 67.34 - 68.37 0.481 times
Fri 01 May 2026 68.15 (-0.82%) 68.95 68.12 - 68.95 0.4566 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 62.59 and 66.13

Weekly Target 161.99
Weekly Target 263.19
Weekly Target 365.533333333333
Weekly Target 466.73
Weekly Target 569.07

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.8562 times
Fri 08 May 2026 67.66 (-0.72%) 67.91 67.34 - 69.50 1.6221 times
Fri 01 May 2026 68.15 (-1.72%) 69.70 67.65 - 69.70 2.1124 times
Fri 24 April 2026 69.34 (-0.23%) 69.24 69.05 - 70.77 0.6642 times
Fri 17 April 2026 69.50 (0.12%) 69.26 68.87 - 70.69 0.6519 times
Fri 10 April 2026 69.42 (3.09%) 67.33 66.96 - 70.00 0.5675 times
Thu 02 April 2026 67.34 (2.81%) 66.04 65.44 - 68.25 0.8903 times
Fri 27 March 2026 65.50 (-0.47%) 66.49 65.37 - 67.81 0.9276 times
Fri 20 March 2026 65.81 (-2.17%) 67.80 65.52 - 68.08 0.4083 times
Fri 13 March 2026 67.27 (-3.17%) 68.67 66.89 - 69.94 1.2997 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 0.6903 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 61.78 and 66.94

Monthly Target 160.91
Monthly Target 262.65
Monthly Target 366.073333333333
Monthly Target 467.81
Monthly Target 571.23

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-6.3%) 68.95 64.34 - 69.50 0.882 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.5204 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 1.2362 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.8064 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.9956 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.8179 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.7042 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.7863 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.7008 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.5503 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.5997 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 59.16 and 69.56

Yearly Target 157.42
Yearly Target 260.9
Yearly Target 367.82
Yearly Target 471.3
Yearly Target 578.22

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 15 May 2026 64.38 (-8.56%) 70.56 64.34 - 74.74 0.4082 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7921 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9527 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0817 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6005 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.958 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.2068 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.42

Munafa value: 34 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.54 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 65.7
12 day DMA 67.17
20 day DMA 68
35 day DMA 68.15
50 day DMA 68.1
100 day DMA 70.37
150 day DMA 70.96
200 day DMA 71.23

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA65.666.2166.67
12 day EMA66.7767.2167.56
20 day EMA67.467.7267.98
35 day EMA67.9568.1668.33
50 day EMA68.2368.3968.52

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA65.766.3666.94
12 day SMA67.1767.4667.72
20 day SMA6868.2668.44
35 day SMA68.1568.2168.27
50 day SMA68.168.2568.4
100 day SMA70.3770.4470.5
150 day SMA70.9671.0271.07
200 day SMA71.2371.2671.29

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top