Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 72.1 and 72.73
| Intraday Target 1 | 71.59 |
| Intraday Target 2 | 71.98 |
| Intraday Target 3 | 72.223333333333 |
| Intraday Target 4 | 72.61 |
| Intraday Target 5 | 72.85 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.36 (0.1%) | 72.34 | 71.84 - 72.47 | 0.7314 times | Mon 26 October 2026 | 72.29 (0.39%) | 72.02 | 72.01 - 72.49 | 0.8833 times | Fri 23 October 2026 | 72.01 (-0.35%) | 72.21 | 71.42 - 72.22 | 0.7354 times | Thu 22 October 2026 | 72.26 (1.96%) | 70.80 | 70.80 - 72.31 | 2.8395 times | Wed 21 October 2026 | 70.87 (0.6%) | 70.34 | 70.23 - 71.01 | 1.0688 times | Tue 20 October 2026 | 70.45 (1.21%) | 69.60 | 69.60 - 70.49 | 1.1428 times | Mon 19 October 2026 | 69.61 (-0.64%) | 69.88 | 69.52 - 70.10 | 0.6668 times | Fri 16 October 2026 | 70.06 (-0.17%) | 70.33 | 69.72 - 71.06 | 0.5445 times | Thu 15 October 2026 | 70.18 (1.43%) | 69.77 | 69.48 - 70.30 | 0.6373 times | Wed 14 October 2026 | 69.19 (0.17%) | 68.82 | 68.66 - 69.28 | 0.7502 times | Tue 13 October 2026 | 69.07 (0.41%) | 68.92 | 68.53 - 69.27 | 0.73 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 72.1 and 72.75
| Weekly Target 1 | 71.58 |
| Weekly Target 2 | 71.97 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 72.62 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.36 (0.49%) | 72.02 | 71.84 - 72.49 | 0.3718 times | Fri 23 October 2026 | 72.01 (2.78%) | 69.88 | 69.52 - 72.31 | 1.4861 times | Fri 16 October 2026 | 70.06 (2.14%) | 68.59 | 68.47 - 71.06 | 0.7381 times | Fri 09 October 2026 | 68.59 (0.76%) | 68.12 | 67.07 - 69.54 | 0.9997 times | Fri 02 October 2026 | 68.07 (-0.82%) | 68.13 | 67.31 - 68.75 | 0.9805 times | Fri 25 September 2026 | 68.63 (0.67%) | 68.35 | 67.86 - 69.11 | 1.239 times | Fri 18 September 2026 | 68.17 (-0.47%) | 68.56 | 67.99 - 69.02 | 0.9848 times | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.9789 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.4607 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.7604 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 1.0359 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 69.72 and 75.14
| Monthly Target 1 | 65.22 |
| Monthly Target 2 | 68.79 |
| Monthly Target 3 | 70.64 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.36 (6.68%) | 67.69 | 67.07 - 72.49 | 0.6899 times | Wed 30 September 2026 | 67.83 (-4.88%) | 71.03 | 67.80 - 71.40 | 0.8851 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8096 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 0.9508 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.8257 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.4973 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1145 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9062 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.5911 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7298 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.5996 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 67.95 and 79.15
| Yearly Target 1 | 59.01 |
| Yearly Target 2 | 65.69 |
| Yearly Target 3 | 70.213333333333 |
| Yearly Target 4 | 76.89 |
| Yearly Target 5 | 81.41 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 72.36 (2.77%) | 70.56 | 63.54 - 74.74 | 0.9408 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7281 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.8758 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 0.9943 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.4712 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.7998 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1901 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InvescoWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.24 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 70.6 |
| 20 day DMA | 69.67 |
| 35 day DMA | 69.16 |
| 50 day DMA | 69.82 |
| 100 day DMA | 69.52 |
| 150 day DMA | 68.83 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.85 | 71.6 | 71.26 |
| 12 day EMA | 70.88 | 70.61 | 70.31 |
| 20 day EMA | 70.32 | 70.1 | 69.87 |
| 35 day EMA | 70.17 | 70.04 | 69.91 |
| 50 day EMA | 70.22 | 70.13 | 70.04 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.58 | 71.04 |
| 12 day SMA | 70.6 | 70.28 | 69.94 |
| 20 day SMA | 69.67 | 69.47 | 69.29 |
| 35 day SMA | 69.16 | 69.09 | 69.04 |
| 50 day SMA | 69.82 | 69.8 | 69.79 |
| 100 day SMA | 69.52 | 69.47 | 69.41 |
| 150 day SMA | 68.83 | 68.79 | 68.75 |
| 200 day SMA | 69.57 | 69.56 | 69.56 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
