InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 68.4 and 68.79
| Intraday Target 1 | 68.1 |
| Intraday Target 2 | 68.3 |
| Intraday Target 3 | 68.493333333333 |
| Intraday Target 4 | 68.69 |
| Intraday Target 5 | 68.88 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (0.62%) | 68.47 | 68.30 - 68.69 | 0.7934 times | Thu 10 September 2026 | 68.07 (-1.09%) | 68.66 | 67.86 - 68.66 | 0.9102 times | Wed 09 September 2026 | 68.82 (-1.36%) | 69.49 | 68.80 - 69.54 | 1.5285 times | Tue 08 September 2026 | 69.77 (-1.11%) | 70.18 | 69.65 - 70.18 | 0.5349 times | Fri 04 September 2026 | 70.55 (-0.41%) | 70.59 | 70.02 - 70.74 | 1.1115 times | Thu 03 September 2026 | 70.84 (0.57%) | 70.90 | 70.26 - 71.40 | 0.6791 times | Wed 02 September 2026 | 70.44 (0.46%) | 70.20 | 70.06 - 70.71 | 2.5661 times | Tue 01 September 2026 | 70.12 (-1.67%) | 71.03 | 70.01 - 71.32 | 0.5373 times | Mon 31 August 2026 | 71.31 (-0.82%) | 71.58 | 71.21 - 71.71 | 0.7267 times | Fri 28 August 2026 | 71.90 (-0.39%) | 72.32 | 71.72 - 72.34 | 0.6123 times | Thu 27 August 2026 | 72.18 (0.04%) | 72.15 | 71.96 - 72.38 | 0.654 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.02 and 69.34
| Weekly Target 1 | 66.52 |
| Weekly Target 2 | 67.51 |
| Weekly Target 3 | 68.843333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.16 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-2.92%) | 70.18 | 67.86 - 70.18 | 0.8198 times | Fri 04 September 2026 | 70.55 (-1.88%) | 71.58 | 70.01 - 71.71 | 1.2232 times | Fri 28 August 2026 | 71.90 (-0.4%) | 72.32 | 71.61 - 72.63 | 0.6367 times | Fri 21 August 2026 | 72.19 (0.31%) | 71.68 | 70.82 - 72.67 | 0.8675 times | Fri 14 August 2026 | 71.97 (-1.83%) | 73.39 | 71.39 - 73.56 | 0.9598 times | Fri 07 August 2026 | 73.31 (4.47%) | 71.04 | 71.00 - 73.77 | 1.274 times | Fri 31 July 2026 | 70.17 (2.54%) | 68.84 | 68.84 - 71.74 | 1.0316 times | Fri 24 July 2026 | 68.43 (-0.87%) | 69.08 | 67.02 - 69.08 | 1.485 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.9442 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.7582 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.7412 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.41 and 69.95
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 69.25 |
| Monthly Target 4 | 70.64 |
| Monthly Target 5 | 72.79 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-3.95%) | 71.03 | 67.86 - 71.40 | 0.4159 times | Mon 31 August 2026 | 71.31 (1.62%) | 71.04 | 70.82 - 73.77 | 0.8598 times | Fri 31 July 2026 | 70.17 (1.58%) | 69.13 | 67.02 - 71.74 | 1.0097 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.9389 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5901 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1836 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9624 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6278 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7751 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6367 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5482 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.42 and 71.62
| Yearly Target 1 | 57.72 |
| Yearly Target 2 | 63.11 |
| Yearly Target 3 | 68.923333333333 |
| Yearly Target 4 | 74.31 |
| Yearly Target 5 | 80.12 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 68.49 (-2.73%) | 70.56 | 63.54 - 74.74 | 0.8429 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7399 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.8899 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0104 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.4949 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8289 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1932 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.43
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.96 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 69.14 |
| 12 day DMA | 70.39 |
| 20 day DMA | 70.95 |
| 35 day DMA | 71.22 |
| 50 day DMA | 70.45 |
| 100 day DMA | 68.8 |
| 150 day DMA | 69.2 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.03 | 69.3 | 69.91 |
| 12 day EMA | 69.97 | 70.24 | 70.64 |
| 20 day EMA | 70.44 | 70.65 | 70.92 |
| 35 day EMA | 70.39 | 70.5 | 70.64 |
| 50 day EMA | 70.19 | 70.26 | 70.35 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.14 | 69.61 | 70.08 |
| 12 day SMA | 70.39 | 70.66 | 71.01 |
| 20 day SMA | 70.95 | 71.13 | 71.33 |
| 35 day SMA | 71.22 | 71.2 | 71.17 |
| 50 day SMA | 70.45 | 70.46 | 70.48 |
| 100 day SMA | 68.8 | 68.81 | 68.83 |
| 150 day SMA | 69.2 | 69.23 | 69.26 |
| 200 day SMA | 69.93 | 69.94 | 69.95 |


