InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 67.71 and 68.65
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 67.88 |
| Intraday Target 3 | 68.48 |
| Intraday Target 4 | 68.82 |
| Intraday Target 5 | 69.42 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.22 (-1.17%) | 69.08 | 68.14 - 69.08 | 1.0156 times | Fri 17 July 2026 | 69.03 (-1.29%) | 69.59 | 68.92 - 70.33 | 0.996 times | Thu 16 July 2026 | 69.93 (2.37%) | 68.43 | 68.37 - 69.96 | 1.2706 times | Wed 15 July 2026 | 68.31 (-0.65%) | 68.49 | 68.25 - 68.98 | 0.9537 times | Tue 14 July 2026 | 68.76 (-0.2%) | 68.81 | 68.59 - 69.09 | 1.1288 times | Mon 13 July 2026 | 68.90 (-0.14%) | 69.10 | 68.67 - 69.48 | 1.1469 times | Fri 10 July 2026 | 69.00 (0.69%) | 68.68 | 68.68 - 69.40 | 1.1874 times | Thu 09 July 2026 | 68.53 (0.62%) | 68.09 | 68.04 - 68.73 | 1.0035 times | Wed 08 July 2026 | 68.11 (-1.83%) | 68.89 | 67.90 - 68.89 | 0.6575 times | Tue 07 July 2026 | 69.38 (-0.66%) | 70.08 | 69.06 - 70.15 | 0.6398 times | Mon 06 July 2026 | 69.84 (0.24%) | 69.50 | 69.00 - 69.85 | 0.9251 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.71 and 68.65
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 67.88 |
| Weekly Target 3 | 68.48 |
| Weekly Target 4 | 68.82 |
| Weekly Target 5 | 69.42 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.22 (-1.17%) | 69.08 | 68.14 - 69.08 | 0.1155 times | Fri 17 July 2026 | 69.03 (0.04%) | 69.10 | 68.25 - 70.33 | 0.6248 times | Fri 10 July 2026 | 69.00 (-0.96%) | 69.50 | 67.90 - 70.15 | 0.5017 times | Thu 02 July 2026 | 69.67 (0.53%) | 69.29 | 68.35 - 69.94 | 0.4905 times | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.9522 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.9116 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.9042 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.7907 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.6836 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 2.0253 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.6802 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 66.85 and 69.28
| Monthly Target 1 | 66.39 |
| Monthly Target 2 | 67.3 |
| Monthly Target 3 | 68.816666666667 |
| Monthly Target 4 | 69.73 |
| Monthly Target 5 | 71.25 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.22 (-1.24%) | 69.13 | 67.90 - 70.33 | 0.4857 times | Tue 30 June 2026 | 69.08 (4.83%) | 65.47 | 64.97 - 69.87 | 1.911 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5672 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1665 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9485 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6187 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7639 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6276 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.5403 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3706 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5377 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.28 and 71.48
| Yearly Target 1 | 57.63 |
| Yearly Target 2 | 62.93 |
| Yearly Target 3 | 68.833333333333 |
| Yearly Target 4 | 74.13 |
| Yearly Target 5 | 80.03 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.22 (-3.11%) | 70.56 | 63.54 - 74.74 | 0.6976 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7573 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9109 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0342 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5302 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.872 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1977 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.
InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.86 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 68.85 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.7 |
| 35 day DMA | 67.8 |
| 50 day DMA | 67.18 |
| 100 day DMA | 68.09 |
| 150 day DMA | 69.54 |
| 200 day DMA | 70.23 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.78 | 69.06 | 69.08 |
| 12 day EMA | 68.77 | 68.87 | 68.84 |
| 20 day EMA | 68.54 | 68.57 | 68.52 |
| 35 day EMA | 68.06 | 68.05 | 67.99 |
| 50 day EMA | 67.44 | 67.41 | 67.34 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.85 | 68.99 | 68.98 |
| 12 day SMA | 68.97 | 69.03 | 69.03 |
| 20 day SMA | 68.7 | 68.66 | 68.54 |
| 35 day SMA | 67.8 | 67.73 | 67.64 |
| 50 day SMA | 67.18 | 67.2 | 67.18 |
| 100 day SMA | 68.09 | 68.13 | 68.17 |
| 150 day SMA | 69.54 | 69.56 | 69.58 |
| 200 day SMA | 70.23 | 70.24 | 70.25 |


