ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 67.71 and 68.65

Intraday Target 167.54
Intraday Target 267.88
Intraday Target 368.48
Intraday Target 468.82
Intraday Target 569.42

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 1.0156 times
Fri 17 July 2026 69.03 (-1.29%) 69.59 68.92 - 70.33 0.996 times
Thu 16 July 2026 69.93 (2.37%) 68.43 68.37 - 69.96 1.2706 times
Wed 15 July 2026 68.31 (-0.65%) 68.49 68.25 - 68.98 0.9537 times
Tue 14 July 2026 68.76 (-0.2%) 68.81 68.59 - 69.09 1.1288 times
Mon 13 July 2026 68.90 (-0.14%) 69.10 68.67 - 69.48 1.1469 times
Fri 10 July 2026 69.00 (0.69%) 68.68 68.68 - 69.40 1.1874 times
Thu 09 July 2026 68.53 (0.62%) 68.09 68.04 - 68.73 1.0035 times
Wed 08 July 2026 68.11 (-1.83%) 68.89 67.90 - 68.89 0.6575 times
Tue 07 July 2026 69.38 (-0.66%) 70.08 69.06 - 70.15 0.6398 times
Mon 06 July 2026 69.84 (0.24%) 69.50 69.00 - 69.85 0.9251 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 67.71 and 68.65

Weekly Target 167.54
Weekly Target 267.88
Weekly Target 368.48
Weekly Target 468.82
Weekly Target 569.42

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-1.17%) 69.08 68.14 - 69.08 0.1155 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.6248 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.5017 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.4905 times
Fri 26 June 2026 69.30 (2.88%) 67.21 66.44 - 69.87 1.9522 times
Thu 18 June 2026 67.36 (0.82%) 67.26 66.62 - 68.41 0.9116 times
Fri 12 June 2026 66.81 (0.63%) 66.63 65.47 - 67.55 1.9042 times
Fri 05 June 2026 66.39 (0.74%) 65.47 64.97 - 67.19 0.7907 times
Fri 29 May 2026 65.90 (0.75%) 65.55 65.28 - 66.71 0.6836 times
Fri 22 May 2026 65.41 (1.6%) 64.50 63.54 - 65.46 2.0253 times
Fri 15 May 2026 64.38 (-4.85%) 67.64 64.34 - 67.88 0.6802 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.85 and 69.28

Monthly Target 166.39
Monthly Target 267.3
Monthly Target 368.816666666667
Monthly Target 469.73
Monthly Target 571.25

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-1.24%) 69.13 67.90 - 70.33 0.4857 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.911 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.5672 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1665 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9485 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6187 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7639 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6276 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5403 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 1.3706 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.5377 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 60.28 and 71.48

Yearly Target 157.63
Yearly Target 262.93
Yearly Target 368.833333333333
Yearly Target 474.13
Yearly Target 580.03

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 20 July 2026 68.22 (-3.11%) 70.56 63.54 - 74.74 0.6976 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7573 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9109 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0342 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.5302 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.872 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1977 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 68.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 71 and lower is at 67, while middle bands are at 68 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term but the sell signal is initial and weak.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.86 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 68.85
12 day DMA 68.97
20 day DMA 68.7
35 day DMA 67.8
50 day DMA 67.18
100 day DMA 68.09
150 day DMA 69.54
200 day DMA 70.23

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7869.0669.08
12 day EMA68.7768.8768.84
20 day EMA68.5468.5768.52
35 day EMA68.0668.0567.99
50 day EMA67.4467.4167.34

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8568.9968.98
12 day SMA68.9769.0369.03
20 day SMA68.768.6668.54
35 day SMA67.867.7367.64
50 day SMA67.1867.267.18
100 day SMA68.0968.1368.17
150 day SMA69.5469.5669.58
200 day SMA70.2370.2470.25

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top