InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 59.89 and 61.42

Intraday Target 159.56
Intraday Target 260.22
Intraday Target 361.09
Intraday Target 461.75
Intraday Target 562.62

Daily price and volume Invesco Water

Date Closing Open Range Volume
Mon 21 April 2025 60.88 (-2.19%) 61.82 60.43 - 61.96 3.9459 times
Thu 17 April 2025 62.24 (0.96%) 61.77 61.77 - 62.60 1.7608 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 2.1467 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 2.1467 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 59.89 and 61.42

Weekly Target 159.56
Weekly Target 260.22
Weekly Target 361.09
Weekly Target 461.75
Weekly Target 562.62

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Mon 21 April 2025 60.88 (-2.19%) 61.82 60.43 - 61.96 3.9459 times
Thu 17 April 2025 62.24 (0.96%) 62.05 61.17 - 62.60 3.9074 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 2.1467 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (0%) 62.05 61.17 - 62.39 0 times
Wed 16 April 2025 61.65 (-0.72%) 62.82 61.17 - 62.98 4.2007 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 54.81 and 63.19

Monthly Target 152.78
Monthly Target 256.83
Monthly Target 361.16
Monthly Target 465.21
Monthly Target 569.54

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 21 April 2025 60.88 (-5.64%) 64.45 57.11 - 65.49 0.9003 times
Mon 31 March 2025 64.52 (-4.03%) 67.43 63.46 - 67.71 0.8452 times
Fri 28 February 2025 67.23 (-1.74%) 67.40 66.00 - 68.26 1.1095 times
Fri 31 January 2025 68.42 (4%) 66.16 64.10 - 69.02 1.2245 times
Tue 31 December 2024 65.79 (-7.9%) 71.54 65.28 - 71.68 0.668 times
Tue 26 November 2024 71.43 (4.66%) 68.93 68.69 - 72.59 1.0482 times
Thu 31 October 2024 68.25 (-3.25%) 70.53 68.15 - 71.48 1.0088 times
Mon 30 September 2024 70.54 (1%) 69.41 65.67 - 71.09 1.1014 times
Fri 30 August 2024 69.84 (0.27%) 69.72 65.64 - 70.27 0.9685 times
Wed 31 July 2024 69.65 (7.3%) 64.98 63.45 - 70.40 1.1255 times
Fri 28 June 2024 64.91 (-1.96%) 66.37 64.39 - 66.94 0.9421 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 53.04 and 64.95

Yearly Target 150.43
Yearly Target 255.65
Yearly Target 362.336666666667
Yearly Target 467.56
Yearly Target 574.25

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Mon 21 April 2025 60.88 (-7.46%) 66.16 57.11 - 69.02 0.3032 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9307 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0651 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.5779 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.925 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.198 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.71

Tomorrow's movement Prediction of Invesco Water PHO looks bearish. It has broken an important moving average level of 61.97 with high volumes

Munafa value: 15 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoWater in short term but the buy signal is initial and weak.

InvescoWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoWater is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.45 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 61.61
12 day DMA 61.64
20 day DMA 61.37
35 day DMA 62.68
50 day DMA 63.86
100 day DMA 65.59
150 day DMA 67.1
200 day DMA 67.38

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA61.5361.8561.66
12 day EMA61.6761.8161.73
20 day EMA61.9862.162.08
35 day EMA62.8662.9863.02
50 day EMA63.9464.0664.13

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6161.7761.65
12 day SMA61.6461.7661.8
20 day SMA61.3761.3461.37
35 day SMA62.6862.8162.93
50 day SMA63.866464.11
100 day SMA65.5965.6965.79
150 day SMA67.167.1667.2
200 day SMA67.3867.4167.43

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24212.55 at (11:50 22 Tue April)

0.36% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55778.55 at (11:50 22 Tue April)

0.86% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE BANKNifty 56200 CE , BANKNifty 56200 PE

FINNIFTY: 26652.90 at (11:50 22 Tue April)

0.82% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE FINNifty 26900 CE , FINNifty 26900 PE

Today Top Gainers

IIFL Holdings Limited 4.51% at 365.800 Colgate Palmolive (India) Limited 4.17% at 2652.100 Dixon Techno (india) Ltd 4.14% at 16616.000 SJVN Limited 3.83% at 99.990 Astral Poly Technik Limited 3.72% at 1387.800 View full list of current gainers

Back to top