ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 68.4 and 68.79

Intraday Target 168.1
Intraday Target 268.3
Intraday Target 368.493333333333
Intraday Target 468.69
Intraday Target 568.88

Daily price and volume Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (0.62%) 68.47 68.30 - 68.69 0.7934 times
Thu 10 September 2026 68.07 (-1.09%) 68.66 67.86 - 68.66 0.9102 times
Wed 09 September 2026 68.82 (-1.36%) 69.49 68.80 - 69.54 1.5285 times
Tue 08 September 2026 69.77 (-1.11%) 70.18 69.65 - 70.18 0.5349 times
Fri 04 September 2026 70.55 (-0.41%) 70.59 70.02 - 70.74 1.1115 times
Thu 03 September 2026 70.84 (0.57%) 70.90 70.26 - 71.40 0.6791 times
Wed 02 September 2026 70.44 (0.46%) 70.20 70.06 - 70.71 2.5661 times
Tue 01 September 2026 70.12 (-1.67%) 71.03 70.01 - 71.32 0.5373 times
Mon 31 August 2026 71.31 (-0.82%) 71.58 71.21 - 71.71 0.7267 times
Fri 28 August 2026 71.90 (-0.39%) 72.32 71.72 - 72.34 0.6123 times
Thu 27 August 2026 72.18 (0.04%) 72.15 71.96 - 72.38 0.654 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 67.02 and 69.34

Weekly Target 166.52
Weekly Target 267.51
Weekly Target 368.843333333333
Weekly Target 469.83
Weekly Target 571.16

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (-2.92%) 70.18 67.86 - 70.18 0.8198 times
Fri 04 September 2026 70.55 (-1.88%) 71.58 70.01 - 71.71 1.2232 times
Fri 28 August 2026 71.90 (-0.4%) 72.32 71.61 - 72.63 0.6367 times
Fri 21 August 2026 72.19 (0.31%) 71.68 70.82 - 72.67 0.8675 times
Fri 14 August 2026 71.97 (-1.83%) 73.39 71.39 - 73.56 0.9598 times
Fri 07 August 2026 73.31 (4.47%) 71.04 71.00 - 73.77 1.274 times
Fri 31 July 2026 70.17 (2.54%) 68.84 68.84 - 71.74 1.0316 times
Fri 24 July 2026 68.43 (-0.87%) 69.08 67.02 - 69.08 1.485 times
Fri 17 July 2026 69.03 (0.04%) 69.10 68.25 - 70.33 0.9442 times
Fri 10 July 2026 69.00 (-0.96%) 69.50 67.90 - 70.15 0.7582 times
Thu 02 July 2026 69.67 (0.53%) 69.29 68.35 - 69.94 0.7412 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 66.41 and 69.95

Monthly Target 165.71
Monthly Target 267.1
Monthly Target 369.25
Monthly Target 470.64
Monthly Target 572.79

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (-3.95%) 71.03 67.86 - 71.40 0.4159 times
Mon 31 August 2026 71.31 (1.62%) 71.04 70.82 - 73.77 0.8598 times
Fri 31 July 2026 70.17 (1.58%) 69.13 67.02 - 71.74 1.0097 times
Tue 30 June 2026 69.08 (4.83%) 65.47 64.97 - 69.87 1.9389 times
Fri 29 May 2026 65.90 (-4.09%) 68.95 63.54 - 69.50 1.5901 times
Thu 30 April 2026 68.71 (2.77%) 67.29 66.60 - 70.77 1.1836 times
Tue 31 March 2026 66.86 (-8.46%) 71.99 65.37 - 73.13 0.9624 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 0.6278 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 0.7751 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 0.6367 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.5482 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 60.42 and 71.62

Yearly Target 157.72
Yearly Target 263.11
Yearly Target 368.923333333333
Yearly Target 474.31
Yearly Target 580.12

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Fri 11 September 2026 68.49 (-2.73%) 70.56 63.54 - 74.74 0.8429 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.7399 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.8899 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.0104 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.4949 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 1.8289 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.1932 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Water PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.43

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 70 and 73

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoWater in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.96 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 69.14
12 day DMA 70.39
20 day DMA 70.95
35 day DMA 71.22
50 day DMA 70.45
100 day DMA 68.8
150 day DMA 69.2
200 day DMA 69.93

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0369.369.91
12 day EMA69.9770.2470.64
20 day EMA70.4470.6570.92
35 day EMA70.3970.570.64
50 day EMA70.1970.2670.35

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1469.6170.08
12 day SMA70.3970.6671.01
20 day SMA70.9571.1371.33
35 day SMA71.2271.271.17
50 day SMA70.4570.4670.48
100 day SMA68.868.8168.83
150 day SMA69.269.2369.26
200 day SMA69.9369.9469.95

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top