ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoWater

Strong intraday Stock price targets for InvescoWater are 67.93 and 68.48

Intraday Target 167.75
Intraday Target 268.1
Intraday Target 368.296666666667
Intraday Target 468.65
Intraday Target 568.85

Daily price and volume Invesco Water

Date Closing Open Range Volume
Wed 11 March 2026 68.46 (-1.96%) 68.48 67.94 - 68.49 0.8639 times
Mon 09 March 2026 69.83 (0.52%) 68.67 67.73 - 69.94 1.3211 times
Fri 06 March 2026 69.47 (-1.52%) 69.76 69.06 - 69.76 1.75 times
Thu 05 March 2026 70.54 (-2.15%) 71.57 70.33 - 71.57 0.875 times
Wed 04 March 2026 72.09 (0.08%) 72.30 71.44 - 72.30 0.6495 times
Tue 03 March 2026 72.03 (-1.03%) 71.46 70.57 - 72.28 1.072 times
Mon 02 March 2026 72.78 (-0.36%) 71.99 71.79 - 73.13 0.6937 times
Fri 27 February 2026 73.04 (-0.65%) 72.95 72.45 - 73.11 0.5833 times
Thu 26 February 2026 73.52 (1.14%) 72.63 72.60 - 73.56 1.1446 times
Wed 25 February 2026 72.69 (-0.37%) 73.05 71.78 - 73.05 1.0468 times
Tue 24 February 2026 72.96 (1.19%) 72.04 72.04 - 73.05 0.8876 times

 Daily chart InvescoWater

Weekly price and charts InvescoWater

Strong weekly Stock price targets for InvescoWater PHO are 66.99 and 69.2

Weekly Target 166.5
Weekly Target 267.48
Weekly Target 368.71
Weekly Target 469.69
Weekly Target 570.92

Weekly price and volumes for Invesco Water

Date Closing Open Range Volume
Wed 11 March 2026 68.46 (-1.45%) 68.67 67.73 - 69.94 0.5487 times
Fri 06 March 2026 69.47 (-4.89%) 71.99 69.06 - 73.13 1.2657 times
Fri 27 February 2026 73.04 (0.19%) 72.75 71.78 - 73.56 1.0349 times
Fri 20 February 2026 72.90 (0.44%) 72.52 72.11 - 73.50 0.7514 times
Fri 13 February 2026 72.58 (0%) 72.00 71.88 - 73.05 0.3464 times
Fri 13 February 2026 72.58 (-2.21%) 73.50 71.88 - 74.35 1.5013 times
Fri 06 February 2026 74.22 (2.43%) 72.47 71.96 - 74.35 1.0563 times
Fri 30 January 2026 72.46 (-1.94%) 74.04 71.72 - 74.31 1.2879 times
Fri 23 January 2026 73.89 (-0.59%) 73.58 72.55 - 74.74 1.1402 times
Fri 16 January 2026 74.33 (1.89%) 72.83 72.65 - 74.41 1.067 times
Fri 09 January 2026 72.95 (2.93%) 70.76 70.76 - 73.16 1.6791 times

 weekly chart InvescoWater

Monthly price and charts InvescoWater

Strong monthly Stock price targets for InvescoWater PHO are 65.4 and 70.8

Monthly Target 164.37
Monthly Target 266.42
Monthly Target 369.773333333333
Monthly Target 471.82
Monthly Target 575.17

Monthly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 11 March 2026 68.46 (-6.27%) 71.99 67.73 - 73.13 0.4193 times
Fri 27 February 2026 73.04 (0.8%) 72.47 71.78 - 74.35 1.0838 times
Fri 30 January 2026 72.46 (2.91%) 70.56 70.11 - 74.74 1.2393 times
Wed 31 December 2025 70.41 (-2.74%) 71.86 70.14 - 72.60 1.0181 times
Fri 28 November 2025 72.39 (1.33%) 70.72 69.12 - 73.17 0.8765 times
Fri 31 October 2025 71.44 (-0.93%) 71.89 71.03 - 74.93 2.2707 times
Tue 30 September 2025 72.11 (-1.04%) 72.24 70.27 - 74.04 0.8723 times
Fri 29 August 2025 72.87 (3.42%) 70.02 69.36 - 74.33 0.7115 times
Thu 31 July 2025 70.46 (0.79%) 69.72 69.00 - 72.00 0.7465 times
Mon 30 June 2025 69.91 (2.73%) 67.91 67.03 - 70.23 0.7621 times
Fri 30 May 2025 68.05 (4.16%) 65.49 64.96 - 69.26 1.0114 times

 monthly chart InvescoWater

Yearly price and charts InvescoWater

Strong yearly Stock price targets for InvescoWater PHO are 64.59 and 71.6

Yearly Target 163.3
Yearly Target 265.88
Yearly Target 370.31
Yearly Target 472.89
Yearly Target 577.32

Yearly price and volumes Invesco Water

Date Closing Open Range Volume
Wed 11 March 2026 68.46 (-2.77%) 70.56 67.73 - 74.74 0.1674 times
Wed 31 December 2025 70.41 (7.02%) 66.16 57.11 - 74.93 0.8161 times
Tue 31 December 2024 65.79 (8.1%) 60.53 58.32 - 72.59 0.9772 times
Fri 29 December 2023 60.86 (18.08%) 51.75 49.65 - 61.32 1.1261 times
Fri 30 December 2022 51.54 (-15.29%) 61.07 43.22 - 61.07 1.6684 times
Fri 31 December 2021 60.84 (30.98%) 46.69 45.38 - 61.11 2.0354 times
Thu 31 December 2020 46.45 (0%) 40.79 40.38 - 46.51 0.2094 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of InvescoWater

Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.

InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.21 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.

InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Water PHO

DMA (daily moving average) of Invesco Water PHO

DMA period DMA value
5 day DMA 70.08
12 day DMA 71.63
20 day DMA 72.06
35 day DMA 72.6
50 day DMA 72.52
100 day DMA 72.24
150 day DMA 72.28
200 day DMA 71.67

EMA (exponential moving average) of Invesco Water PHO

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9170.6371.03
12 day EMA71.0971.5771.89
20 day EMA71.6571.9972.22
35 day EMA72.0372.2472.38
50 day EMA72.2172.3672.46

SMA (simple moving average) of Invesco Water PHO

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0870.7971.38
12 day SMA71.637272.25
20 day SMA72.0672.3372.5
35 day SMA72.672.7272.85
50 day SMA72.5272.5972.62
100 day SMA72.2472.2972.32
150 day SMA72.2872.372.3
200 day SMA71.6771.6771.66

Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top