Munafa Stock Market Course + Intraday & FNO calls 
InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 69.17 and 69.54
| Intraday Target 1 | 68.88 |
| Intraday Target 2 | 69.09 |
| Intraday Target 3 | 69.25 |
| Intraday Target 4 | 69.46 |
| Intraday Target 5 | 69.62 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.30 (0.22%) | 69.15 | 69.04 - 69.41 | 0.3707 times | Thu 25 June 2026 | 69.15 (1.83%) | 68.35 | 68.35 - 69.87 | 0.7391 times | Wed 24 June 2026 | 67.91 (1.97%) | 66.81 | 66.81 - 68.46 | 0.474 times | Tue 23 June 2026 | 66.60 (-0.3%) | 66.71 | 66.47 - 67.03 | 0.4057 times | Mon 22 June 2026 | 66.80 (-0.83%) | 67.21 | 66.44 - 67.24 | 4.6541 times | Thu 18 June 2026 | 67.36 (0.88%) | 67.37 | 67.02 - 67.80 | 0.4484 times | Wed 17 June 2026 | 66.77 (-1.56%) | 67.78 | 66.62 - 68.41 | 1.5436 times | Tue 16 June 2026 | 67.83 (1.12%) | 67.21 | 67.21 - 68.14 | 0.6445 times | Mon 15 June 2026 | 67.08 (0.4%) | 67.26 | 67.07 - 67.78 | 0.4659 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.64 | 66.25 - 66.99 | 0.254 times | Thu 11 June 2026 | 66.39 (0.94%) | 65.94 | 65.47 - 66.56 | 0.4011 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 67.87 and 71.3
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 67.2 |
| Weekly Target 3 | 68.536666666667 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.30 (2.88%) | 67.21 | 66.44 - 69.87 | 1.569 times | Thu 18 June 2026 | 67.36 (0.82%) | 67.26 | 66.62 - 68.41 | 0.7327 times | Fri 12 June 2026 | 66.81 (0.63%) | 66.63 | 65.47 - 67.55 | 1.5304 times | Fri 05 June 2026 | 66.39 (0.74%) | 65.47 | 64.97 - 67.19 | 0.6355 times | Fri 29 May 2026 | 65.90 (0.75%) | 65.55 | 65.28 - 66.71 | 0.5494 times | Fri 22 May 2026 | 65.41 (1.6%) | 64.50 | 63.54 - 65.46 | 1.6277 times | Fri 15 May 2026 | 64.38 (-4.85%) | 67.64 | 64.34 - 67.88 | 0.5467 times | Fri 08 May 2026 | 67.66 (-0.72%) | 67.91 | 67.34 - 69.50 | 1.0357 times | Fri 01 May 2026 | 68.15 (-1.72%) | 69.70 | 67.65 - 69.70 | 1.3488 times | Fri 24 April 2026 | 69.34 (-0.23%) | 69.24 | 69.05 - 70.77 | 0.4241 times | Fri 17 April 2026 | 69.50 (0.12%) | 69.26 | 68.87 - 70.69 | 0.4162 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 67.14 and 72.04
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 68.046666666667 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.95 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.30 (5.16%) | 65.47 | 64.97 - 69.87 | 1.8331 times | Fri 29 May 2026 | 65.90 (-4.09%) | 68.95 | 63.54 - 69.50 | 1.5722 times | Thu 30 April 2026 | 68.71 (2.77%) | 67.29 | 66.60 - 70.77 | 1.1703 times | Tue 31 March 2026 | 66.86 (-8.46%) | 71.99 | 65.37 - 73.13 | 0.9515 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 0.6207 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 0.7664 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 0.6296 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.542 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 1.3749 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.5394 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.4235 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 60.82 and 72.02
| Yearly Target 1 | 57.99 |
| Yearly Target 2 | 63.65 |
| Yearly Target 3 | 69.193333333333 |
| Yearly Target 4 | 74.85 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 69.30 (-1.58%) | 70.56 | 63.54 - 74.74 | 0.6493 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.7631 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9179 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.0422 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.5419 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 1.8864 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.1992 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invesco Water PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.78
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 69 and lower is at 66, while middle bands are at 66 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvescoWater stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InvescoWater in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvescoWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvescoWater in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvescoWater is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.21 and InvescoWater PHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 67.95 |
| 12 day DMA | 67.31 |
| 20 day DMA | 66.94 |
| 35 day DMA | 66.43 |
| 50 day DMA | 67.18 |
| 100 day DMA | 68.69 |
| 150 day DMA | 69.78 |
| 200 day DMA | 70.43 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.34 | 67.86 | 67.22 |
| 12 day EMA | 67.58 | 67.27 | 66.93 |
| 20 day EMA | 67.24 | 67.02 | 66.8 |
| 35 day EMA | 67.35 | 67.23 | 67.12 |
| 50 day EMA | 67.48 | 67.41 | 67.34 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.95 | 67.56 | 67.09 |
| 12 day SMA | 67.31 | 67.16 | 66.92 |
| 20 day SMA | 66.94 | 66.76 | 66.6 |
| 35 day SMA | 66.43 | 66.41 | 66.39 |
| 50 day SMA | 67.18 | 67.18 | 67.21 |
| 100 day SMA | 68.69 | 68.72 | 68.75 |
| 150 day SMA | 69.78 | 69.8 | 69.82 |
| 200 day SMA | 70.43 | 70.45 | 70.46 |
Videos related to: InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
