InvescoWater PHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Water PHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PHO
- PHO Experts view
- Tomorrow's Movement PHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvescoWater
Strong intraday Stock price targets for InvescoWater are 67.93 and 68.48
| Intraday Target 1 | 67.75 |
| Intraday Target 2 | 68.1 |
| Intraday Target 3 | 68.296666666667 |
| Intraday Target 4 | 68.65 |
| Intraday Target 5 | 68.85 |
Daily price and volume Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.46 (-1.96%) | 68.48 | 67.94 - 68.49 | 0.8639 times | Mon 09 March 2026 | 69.83 (0.52%) | 68.67 | 67.73 - 69.94 | 1.3211 times | Fri 06 March 2026 | 69.47 (-1.52%) | 69.76 | 69.06 - 69.76 | 1.75 times | Thu 05 March 2026 | 70.54 (-2.15%) | 71.57 | 70.33 - 71.57 | 0.875 times | Wed 04 March 2026 | 72.09 (0.08%) | 72.30 | 71.44 - 72.30 | 0.6495 times | Tue 03 March 2026 | 72.03 (-1.03%) | 71.46 | 70.57 - 72.28 | 1.072 times | Mon 02 March 2026 | 72.78 (-0.36%) | 71.99 | 71.79 - 73.13 | 0.6937 times | Fri 27 February 2026 | 73.04 (-0.65%) | 72.95 | 72.45 - 73.11 | 0.5833 times | Thu 26 February 2026 | 73.52 (1.14%) | 72.63 | 72.60 - 73.56 | 1.1446 times | Wed 25 February 2026 | 72.69 (-0.37%) | 73.05 | 71.78 - 73.05 | 1.0468 times | Tue 24 February 2026 | 72.96 (1.19%) | 72.04 | 72.04 - 73.05 | 0.8876 times |
Weekly price and charts InvescoWater
Strong weekly Stock price targets for InvescoWater PHO are 66.99 and 69.2
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 67.48 |
| Weekly Target 3 | 68.71 |
| Weekly Target 4 | 69.69 |
| Weekly Target 5 | 70.92 |
Weekly price and volumes for Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.46 (-1.45%) | 68.67 | 67.73 - 69.94 | 0.5487 times | Fri 06 March 2026 | 69.47 (-4.89%) | 71.99 | 69.06 - 73.13 | 1.2657 times | Fri 27 February 2026 | 73.04 (0.19%) | 72.75 | 71.78 - 73.56 | 1.0349 times | Fri 20 February 2026 | 72.90 (0.44%) | 72.52 | 72.11 - 73.50 | 0.7514 times | Fri 13 February 2026 | 72.58 (0%) | 72.00 | 71.88 - 73.05 | 0.3464 times | Fri 13 February 2026 | 72.58 (-2.21%) | 73.50 | 71.88 - 74.35 | 1.5013 times | Fri 06 February 2026 | 74.22 (2.43%) | 72.47 | 71.96 - 74.35 | 1.0563 times | Fri 30 January 2026 | 72.46 (-1.94%) | 74.04 | 71.72 - 74.31 | 1.2879 times | Fri 23 January 2026 | 73.89 (-0.59%) | 73.58 | 72.55 - 74.74 | 1.1402 times | Fri 16 January 2026 | 74.33 (1.89%) | 72.83 | 72.65 - 74.41 | 1.067 times | Fri 09 January 2026 | 72.95 (2.93%) | 70.76 | 70.76 - 73.16 | 1.6791 times |
Monthly price and charts InvescoWater
Strong monthly Stock price targets for InvescoWater PHO are 65.4 and 70.8
| Monthly Target 1 | 64.37 |
| Monthly Target 2 | 66.42 |
| Monthly Target 3 | 69.773333333333 |
| Monthly Target 4 | 71.82 |
| Monthly Target 5 | 75.17 |
Monthly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.46 (-6.27%) | 71.99 | 67.73 - 73.13 | 0.4193 times | Fri 27 February 2026 | 73.04 (0.8%) | 72.47 | 71.78 - 74.35 | 1.0838 times | Fri 30 January 2026 | 72.46 (2.91%) | 70.56 | 70.11 - 74.74 | 1.2393 times | Wed 31 December 2025 | 70.41 (-2.74%) | 71.86 | 70.14 - 72.60 | 1.0181 times | Fri 28 November 2025 | 72.39 (1.33%) | 70.72 | 69.12 - 73.17 | 0.8765 times | Fri 31 October 2025 | 71.44 (-0.93%) | 71.89 | 71.03 - 74.93 | 2.2707 times | Tue 30 September 2025 | 72.11 (-1.04%) | 72.24 | 70.27 - 74.04 | 0.8723 times | Fri 29 August 2025 | 72.87 (3.42%) | 70.02 | 69.36 - 74.33 | 0.7115 times | Thu 31 July 2025 | 70.46 (0.79%) | 69.72 | 69.00 - 72.00 | 0.7465 times | Mon 30 June 2025 | 69.91 (2.73%) | 67.91 | 67.03 - 70.23 | 0.7621 times | Fri 30 May 2025 | 68.05 (4.16%) | 65.49 | 64.96 - 69.26 | 1.0114 times |
Yearly price and charts InvescoWater
Strong yearly Stock price targets for InvescoWater PHO are 64.59 and 71.6
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 65.88 |
| Yearly Target 3 | 70.31 |
| Yearly Target 4 | 72.89 |
| Yearly Target 5 | 77.32 |
Yearly price and volumes Invesco Water
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 68.46 (-2.77%) | 70.56 | 67.73 - 74.74 | 0.1674 times | Wed 31 December 2025 | 70.41 (7.02%) | 66.16 | 57.11 - 74.93 | 0.8161 times | Tue 31 December 2024 | 65.79 (8.1%) | 60.53 | 58.32 - 72.59 | 0.9772 times | Fri 29 December 2023 | 60.86 (18.08%) | 51.75 | 49.65 - 61.32 | 1.1261 times | Fri 30 December 2022 | 51.54 (-15.29%) | 61.07 | 43.22 - 61.07 | 1.6684 times | Fri 31 December 2021 | 60.84 (30.98%) | 46.69 | 45.38 - 61.11 | 2.0354 times | Thu 31 December 2020 | 46.45 (0%) | 40.79 | 40.38 - 46.51 | 0.2094 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of InvescoWater
Tomorrow's movement Prediction of Invesco Water PHO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Invesco Water PHO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 70, while middle bands are at 71 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InvescoWater (PHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvescoWater stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InvescoWater in short term and the sell signal is strong.
InvescoWater Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvescoWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvescoWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.21 and InvescoWater PHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvescoWater PHO stock. Volume based technical analysis of InvescoWater PHO stock is negative.
InvescoWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invesco Water PHO
DMA (daily moving average) of Invesco Water PHO
| DMA period | DMA value |
| 5 day DMA | 70.08 |
| 12 day DMA | 71.63 |
| 20 day DMA | 72.06 |
| 35 day DMA | 72.6 |
| 50 day DMA | 72.52 |
| 100 day DMA | 72.24 |
| 150 day DMA | 72.28 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Invesco Water PHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.91 | 70.63 | 71.03 |
| 12 day EMA | 71.09 | 71.57 | 71.89 |
| 20 day EMA | 71.65 | 71.99 | 72.22 |
| 35 day EMA | 72.03 | 72.24 | 72.38 |
| 50 day EMA | 72.21 | 72.36 | 72.46 |
SMA (simple moving average) of Invesco Water PHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.08 | 70.79 | 71.38 |
| 12 day SMA | 71.63 | 72 | 72.25 |
| 20 day SMA | 72.06 | 72.33 | 72.5 |
| 35 day SMA | 72.6 | 72.72 | 72.85 |
| 50 day SMA | 72.52 | 72.59 | 72.62 |
| 100 day SMA | 72.24 | 72.29 | 72.32 |
| 150 day SMA | 72.28 | 72.3 | 72.3 |
| 200 day SMA | 71.67 | 71.67 | 71.66 |


