ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 66.3
  • 12Day Average: 65.84
  • 20Day Average: 65.76
  • 50Day Average: 67.46
  • 100Day Average: 69.51
  • 150Day Average: 70.2

PHO Indicators & signals

Indicator MACD (12,26,9)

66.1, 66.48, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 23.26, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 66.39 66.18 to 66.97 -0.18% 0.61 times
04 Thu Jun 2026 66.51 66.42 to 67.19 0.02% 0.33 times
03 Wed Jun 2026 66.50 66.13 to 66.55 0.3% 0.61 times
02 Tue Jun 2026 66.30 65.66 to 66.31 0.73% 0.64 times
01 Mon Jun 2026 65.82 64.97 to 65.97 -0.12% 0.98 times
29 Fri May 2026 65.90 65.67 to 66.22 0.26% 0.44 times
28 Thu May 2026 65.73 65.44 to 65.97 -0.26% 0.68 times
27 Wed May 2026 65.90 65.90 to 66.71 0.09% 0.68 times
26 Tue May 2026 65.84 65.28 to 66.11 0.66% 0.93 times
22 Fri May 2026 65.41 64.95 to 65.46 0.8% 0.68 times
21 Thu May 2026 64.89 63.81 to 65.14 0.06% 4.03 times
20 Wed May 2026 64.85 63.54 to 64.95 1.09% 0.87 times

Technical analysis forecast of PHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHO PHO at this time. Stock is rising and might rise more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHO is bullish for shortterm, and stock might move up till 67.1 or till 68.2. Use a stoploss of 66.27 and if this stock hits its stoploss, then it can fall down till 65.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHO Historical charts - Share Invesco Water Resources ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top