ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 73.06
  • 12Day Average: 73.01
  • 20Day Average: 73.25
  • 50Day Average: 72.39
  • 100Day Average: 72.3
  • 150Day Average: 72.13

PHO Indicators & signals

Indicator MACD (12,26,9)

73.04, 72.92, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 18.35, 23.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 72.58 71.88 to 73.05 0.61% 1.44 times
12 Thu Feb 2026 72.14 72.06 to 74.16 -1.81% 1.18 times
11 Wed Feb 2026 73.47 73.35 to 74.35 -0.51% 0.81 times
10 Tue Feb 2026 73.85 73.32 to 74.11 0.81% 0.88 times
09 Mon Feb 2026 73.26 73.16 to 73.66 -1.29% 1.94 times
06 Fri Feb 2026 74.22 73.41 to 74.35 1.91% 1.14 times
05 Thu Feb 2026 72.83 72.74 to 73.49 -0.34% 1.23 times
04 Wed Feb 2026 73.08 72.64 to 73.33 1.11% 0.66 times
03 Tue Feb 2026 72.28 71.96 to 73.50 -1.26% 0.65 times
02 Mon Feb 2026 73.20 72.28 to 73.20 1.02% 0.72 times
30 Fri Jan 2026 72.46 71.72 to 72.66 -0.47% 0.79 times
29 Thu Jan 2026 72.80 71.81 to 72.94 0.8% 1.09 times

Technical analysis forecast for PHO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PHO PHO at this time. Stock is falling and might fall more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PHO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.3 as stoploss in an intra day buy trade for a target of 73. However, stock will show a bearish move below 72.3.

Tomorrow's movement Prediction of PHO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.09

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHO Historical charts - Share Invesco Water Resources ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top