USA Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 69.67
  • 12Day Average: 69.88
  • 20Day Average: 69.64
  • 50Day Average: 68.59
  • 100Day Average: 67.48
  • 150Day Average: 66.89

PHO Indicators & signals

Indicator MACD (12,26,9)

69.68, 69.3, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

0, 25, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Oct 2024 69.61 69.34 to 69.79 -0.68% 0.59 times
09 Wed Oct 2024 70.09 69.82 to 70.39 0.65% 1.89 times
08 Tue Oct 2024 69.64 69.29 to 69.82 0.39% 0.43 times
07 Mon Oct 2024 69.37 68.95 to 69.59 -0.39% 0.5 times
04 Fri Oct 2024 69.64 69.24 to 69.79 0.1% 0.55 times
03 Thu Oct 2024 69.57 69.33 to 69.80 -0.61% 0.61 times
02 Wed Oct 2024 70.00 69.62 to 70.15 -0.01% 0.92 times
01 Tue Oct 2024 70.01 69.67 to 70.53 -0.75% 2.01 times
30 Mon Sep 2024 70.54 69.82 to 70.62 0.04% 1.48 times
27 Fri Sep 2024 70.51 70.28 to 71.09 0.44% 1.06 times
26 Thu Sep 2024 70.20 69.86 to 70.46 1.21% 0.56 times
25 Wed Sep 2024 69.36 69.28 to 69.99 -0.72% 0.47 times

Technical analysis forecast of PHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHO PHO at this time. Stock is rising and might rise more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHO is bullish for shortterm, and stock might move up till 70 or till 70.7. Use a stoploss of 69.48 and if this stock hits its stoploss, then it can fall down till 68.91

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHO Historical charts - Share Invesco Water Resources ETF

Videos related to: USA Stock PHO Historical charts - Share Invesco Water Resources ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top