ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PHO Historical charts - Invesco Water Resources ETF

Historical charts for Stock PHO - Share Invesco Water Resources ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 67.89
  • 12Day Average: 67.06
  • 20Day Average: 67.24
  • 50Day Average: 70.5
  • 100Day Average: 71.21
  • 150Day Average: 71.59

PHO Indicators & signals

Indicator MACD (12,26,9)

67.59, 68.35, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.71, 21.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PHO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 69.27 68.85 to 69.52 2.67% 0.7 times
07 Tue Apr 2026 67.47 67.29 to 67.91 -0.43% 0.58 times
06 Mon Apr 2026 67.76 66.96 to 67.86 0.62% 0.58 times
02 Thu Apr 2026 67.34 66.60 to 68.25 -0.37% 1.09 times
01 Wed Apr 2026 67.59 67.13 to 67.99 1.09% 1.99 times
31 Tue Mar 2026 66.86 65.84 to 67.28 2.01% 1 times
30 Mon Mar 2026 65.54 65.44 to 66.31 0.06% 0.61 times
27 Fri Mar 2026 65.50 65.37 to 66.34 -1.5% 0.78 times
26 Thu Mar 2026 66.50 66.37 to 67.81 -1.19% 1.12 times
25 Wed Mar 2026 67.30 66.37 to 67.60 0.67% 1.19 times
24 Tue Mar 2026 66.85 66.01 to 67.43 0.13% 1.05 times
23 Mon Mar 2026 66.76 66.46 to 67.55 1.44% 0.74 times

Technical analysis forecast of PHO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PHO PHO at this time. Stock is rising and might rise more.

It appears as if PHO PHO gave a large move recently.

Stock of PHO (PHO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PHO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PHO stays above 69, but if it comes below 69, then a intra day sell could be more profitable.
If you take a sell trade below 69, then use 69 as stoploss and 67.95 as target. However if you take a buy trade in PHO, then use 69 as stoploss and 70.3 as target.

Tomorrow's movement Prediction of PHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.2

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PHO Historical charts - Share Invesco Water Resources ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PHO Historical charts - Share Invesco Water Resources ETF

 

Back to top