Trend of Vanguard Total BNDX TrendLines Vanguard Total International Bond ETF BNDX share USA Stock Exchange

Stock BNDX - Share Vanguard Total International Bond ETF trades in USA under N A Deals in N A

Daily Support: 48.85
Daily Resistance: 48.95
5 Day Moving Average is 48.92
20 Day Moving Average is 48.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jan 2025	-0.06%	48.81	48.88	48.91	48.81	-12.86%
Thu 23 Jan 2025	-0.04%	48.80	48.91	48.92	48.80	4.82%
Wed 22 Jan 2025	-0.08%	49.00	48.93	49.00	48.82	-5.69%
Tue 21 Jan 2025	0.14%	48.90	48.97	49.00	48.90	16.5%
Fri 17 Jan 2025	0%	48.81	48.90	48.93	48.81	-30.29%
Fri 17 Jan 2025	0.23%	48.81	48.90	48.93	48.81	-30.29%
Thu 16 Jan 2025	0.14%	48.52	48.79	48.82	48.52	-23.56%
Wed 15 Jan 2025	0.62%	48.48	48.72	48.75	48.48	-11.85%
Tue 14 Jan 2025	-0.19%	48.46	48.42	48.50	48.38	44.26%
Mon 13 Jan 2025	0%	48.49	48.51	48.55	48.49	-4.26%

Trend of Vanguard Total International Bond ETF BNDX Trend lines on Daily charts, Weekly charts, Monthly charts of Vanguard Total International Bond ETF BNDX USA

Short term trend of Vanguard Total International Bond ETF BNDX

Trend of Vanguard Total International Bond ETF turned downwards on 24 Dec 2024

Trend of Vanguard Total International Bond ETF turned downwards on 22 Dec 2023

Trend of Vanguard Total International Bond ETF turned upwards on 13 Dec 2023

Trend of Vanguard Total International Bond ETF turned upwards on 14 Nov 2023

Trend of Vanguard Total International Bond ETF turned downwards on 23 Aug 2023

Long term trend of Vanguard Total International Bond ETF BNDX

Trend of Vanguard Total International Bond ETF turned downwards on 24 Dec 2024

Trend of Vanguard Total International Bond ETF turned upwards on 22 Dec 2023

Trend of Vanguard Total International Bond ETF turned on 30 Jun 2023

Trend of Vanguard Total International Bond ETF turned on

Below you can plot Trend Lines on Daily charts of Vanguard Total International Bond ETF, or weekly charts of Vanguard Total International Bond ETF, or on monthly charts of Vanguard Total International Bond ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!