Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 9.46 and 9.59
| Intraday Target 1 | 9.43 |
| Intraday Target 2 | 9.48 |
| Intraday Target 3 | 9.56 |
| Intraday Target 4 | 9.61 |
| Intraday Target 5 | 9.69 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.53 (-1.95%) | 9.58 | 9.51 - 9.64 | 1.0861 times | Thu 15 January 2026 | 9.72 (0.73%) | 9.63 | 9.60 - 9.75 | 1.2465 times | Wed 14 January 2026 | 9.65 (1.37%) | 9.50 | 9.38 - 9.66 | 0.7284 times | Tue 13 January 2026 | 9.52 (-0.52%) | 9.62 | 9.48 - 9.63 | 0.8281 times | Mon 12 January 2026 | 9.57 (-0.1%) | 9.58 | 9.54 - 9.63 | 0.9008 times | Fri 09 January 2026 | 9.58 (0.21%) | 9.57 | 9.57 - 9.63 | 0.8741 times | Thu 08 January 2026 | 9.56 (2.58%) | 9.33 | 9.30 - 9.63 | 0.9683 times | Wed 07 January 2026 | 9.32 (-1.48%) | 9.48 | 9.27 - 9.50 | 1.1055 times | Tue 06 January 2026 | 9.46 (0.64%) | 9.43 | 9.32 - 9.47 | 1.0327 times | Mon 05 January 2026 | 9.40 (0%) | 9.46 | 9.40 - 9.53 | 1.2295 times | Fri 02 January 2026 | 9.40 (1.4%) | 9.27 | 9.27 - 9.50 | 1.2802 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.27 and 9.64
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.5533333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 1.2357 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.3441 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.8544 times | Mon 29 December 2025 | 9.11 (-0.44%) | 9.13 | 9.07 - 9.23 | 0.3321 times | Fri 26 December 2025 | 9.15 (1.33%) | 9.03 | 9.01 - 9.19 | 0.8598 times | Fri 19 December 2025 | 9.03 (-4.04%) | 9.30 | 9.02 - 9.40 | 1.0878 times | Fri 12 December 2025 | 9.41 (-1.16%) | 9.53 | 9.37 - 9.62 | 0.9172 times | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.0764 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.0654 times | Fri 21 November 2025 | 9.06 (-1.63%) | 9.13 | 8.82 - 9.18 | 1.2271 times | Fri 14 November 2025 | 9.21 (-0.54%) | 9.29 | 9.08 - 9.44 | 0.9223 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.4 and 9.88
| Monthly Target 1 | 9.04 |
| Monthly Target 2 | 9.28 |
| Monthly Target 3 | 9.5166666666667 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.53 (2.8%) | 9.27 | 9.27 - 9.75 | 0.5921 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9761 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8247 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3822 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2548 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9173 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7205 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7831 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.9665 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5828 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2876 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 9.4 and 9.88
| Yearly Target 1 | 9.04 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 9.5166666666667 |
| Yearly Target 4 | 9.76 |
| Yearly Target 5 | 10 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.53 (2.8%) | 9.27 | 9.27 - 9.75 | 0.1123 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.5194 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.8484 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.1935 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.7104 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4977 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1183 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkFloating in short term and the buy signal is strong.
PennantparkFloating Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.6 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.27 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.81 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.61 | 9.56 |
| 12 day EMA | 9.5 | 9.49 | 9.45 |
| 20 day EMA | 9.43 | 9.42 | 9.39 |
| 35 day EMA | 9.34 | 9.33 | 9.31 |
| 50 day EMA | 9.3 | 9.29 | 9.27 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.6 | 9.61 | 9.58 |
| 12 day SMA | 9.5 | 9.46 | 9.41 |
| 20 day SMA | 9.33 | 9.31 | 9.29 |
| 35 day SMA | 9.34 | 9.32 | 9.31 |
| 50 day SMA | 9.27 | 9.26 | 9.25 |
| 100 day SMA | 9.36 | 9.37 | 9.37 |
| 150 day SMA | 9.73 | 9.74 | 9.74 |
| 200 day SMA | 9.81 | 9.82 | 9.83 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
