ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong intraday Stock price targets for PennantparkFloating are 7.87 and 8.06

Intraday Target 17.82
Intraday Target 27.91
Intraday Target 38.0133333333333
Intraday Target 48.1
Intraday Target 58.2

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Mon 08 June 2026 7.99 (-1.24%) 8.12 7.93 - 8.12 1.0412 times
Fri 05 June 2026 8.09 (-2.88%) 8.25 8.05 - 8.31 1.1106 times
Thu 04 June 2026 8.33 (3.48%) 8.12 8.06 - 8.34 0.9024 times
Wed 03 June 2026 8.05 (-3.48%) 8.25 8.02 - 8.26 1.5942 times
Tue 02 June 2026 8.34 (0.12%) 8.29 8.21 - 8.35 0.875 times
Mon 01 June 2026 8.33 (1.34%) 8.24 8.18 - 8.36 1.2818 times
Fri 29 May 2026 8.22 (0%) 8.33 8.20 - 8.36 1.0027 times
Thu 28 May 2026 8.22 (0.24%) 8.18 8.14 - 8.31 0.8925 times
Wed 27 May 2026 8.20 (0.37%) 8.20 8.12 - 8.28 0.6042 times
Tue 26 May 2026 8.17 (0.74%) 8.20 8.14 - 8.29 0.6954 times
Fri 22 May 2026 8.11 (-0.73%) 8.20 8.05 - 8.21 0.9356 times

 Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 7.87 and 8.06

Weekly Target 17.82
Weekly Target 27.91
Weekly Target 38.0133333333333
Weekly Target 48.1
Weekly Target 58.2

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Mon 08 June 2026 7.99 (-1.24%) 8.12 7.93 - 8.12 0.2256 times
Fri 05 June 2026 8.09 (-1.58%) 8.24 8.02 - 8.36 1.2492 times
Fri 29 May 2026 8.22 (1.36%) 8.20 8.12 - 8.36 0.6924 times
Fri 22 May 2026 8.11 (-4.36%) 8.50 8.05 - 8.50 1.1702 times
Fri 15 May 2026 8.48 (-4.93%) 8.87 8.41 - 8.95 1.5453 times
Fri 08 May 2026 8.92 (-1.65%) 9.08 8.88 - 9.27 1.1937 times
Fri 01 May 2026 9.07 (5.1%) 8.63 8.55 - 9.14 0.9389 times
Fri 24 April 2026 8.63 (-3.25%) 8.88 8.59 - 8.94 0.8586 times
Fri 17 April 2026 8.92 (5.94%) 8.36 8.28 - 8.94 1.2706 times
Fri 10 April 2026 8.42 (2.56%) 8.22 8.10 - 8.62 0.8555 times
Thu 02 April 2026 8.21 (6.21%) 7.79 7.68 - 8.23 1.0682 times

 weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 7.75 and 8.18

Monthly Target 17.66
Monthly Target 27.83
Monthly Target 38.0933333333333
Monthly Target 48.26
Monthly Target 58.52

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Mon 08 June 2026 7.99 (-2.8%) 8.24 7.93 - 8.36 0.3314 times
Fri 29 May 2026 8.22 (-8.36%) 9.00 8.05 - 9.27 1.1008 times
Thu 30 April 2026 8.97 (11.57%) 8.10 7.85 - 8.99 0.9523 times
Tue 31 March 2026 8.04 (-1.47%) 8.09 7.68 - 8.46 0.9994 times
Fri 27 February 2026 8.16 (-13.38%) 9.40 8.16 - 9.52 1.3677 times
Fri 30 January 2026 9.42 (1.62%) 9.27 9.27 - 9.75 0.9753 times
Wed 31 December 2025 9.27 (1.09%) 9.19 9.01 - 9.62 0.8999 times
Fri 28 November 2025 9.17 (0.44%) 9.14 8.82 - 9.44 0.8168 times
Fri 31 October 2025 9.13 (2.7%) 8.85 8.40 - 9.37 1.3137 times
Tue 30 September 2025 8.89 (-13.44%) 10.22 8.82 - 10.30 1.2427 times
Fri 29 August 2025 10.27 (-1.91%) 10.44 10.01 - 10.60 0.8707 times

 monthly chart PennantparkFloating

Yearly price and charts PennantparkFloating

Strong yearly Stock price targets for PennantparkFloating PFLT are 6.8 and 8.87

Yearly Target 16.4
Yearly Target 27.2
Yearly Target 38.4733333333333
Yearly Target 49.27
Yearly Target 510.54

Yearly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Mon 08 June 2026 7.99 (-13.81%) 9.27 7.68 - 9.75 0.9809 times
Wed 31 December 2025 9.27 (-15.19%) 10.93 8.40 - 11.50 2.2056 times
Tue 31 December 2024 10.93 (-9.67%) 12.08 10.28 - 12.63 1.6268 times
Fri 29 December 2023 12.10 (10.2%) 11.08 9.69 - 12.33 1.0306 times
Fri 30 December 2022 10.98 (-14.02%) 12.81 9.43 - 14.38 0.6159 times
Fri 31 December 2021 12.77 (21.27%) 10.60 10.33 - 13.92 0.4342 times
Thu 31 December 2020 10.53 (0%) 8.73 7.70 - 11.20 0.1059 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Floating PFLT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.

PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PennantparkFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.18 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.19
20 day DMA 8.32
35 day DMA 8.56
50 day DMA 8.5
100 day DMA 8.63
150 day DMA 8.83
200 day DMA 9.02

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.198.24
12 day EMA8.238.278.3
20 day EMA8.328.358.38
35 day EMA8.368.388.4
50 day EMA8.428.448.45

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.238.25
12 day SMA8.198.218.22
20 day SMA8.328.378.41
35 day SMA8.568.598.6
50 day SMA8.58.58.5
100 day SMA8.638.648.66
150 day SMA8.838.848.85
200 day SMA9.029.039.04

Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top