Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 9.35 and 9.49
| Intraday Target 1 | 9.24 |
| Intraday Target 2 | 9.31 |
| Intraday Target 3 | 9.3766666666667 |
| Intraday Target 4 | 9.45 |
| Intraday Target 5 | 9.52 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (-1.47%) | 9.33 | 9.30 - 9.44 | 1.2873 times | Fri 16 January 2026 | 9.53 (-1.95%) | 9.58 | 9.51 - 9.64 | 1.0789 times | Thu 15 January 2026 | 9.72 (0.73%) | 9.63 | 9.60 - 9.75 | 1.2383 times | Wed 14 January 2026 | 9.65 (1.37%) | 9.50 | 9.38 - 9.66 | 0.7236 times | Tue 13 January 2026 | 9.52 (-0.52%) | 9.62 | 9.48 - 9.63 | 0.8226 times | Mon 12 January 2026 | 9.57 (-0.1%) | 9.58 | 9.54 - 9.63 | 0.8948 times | Fri 09 January 2026 | 9.58 (0.21%) | 9.57 | 9.57 - 9.63 | 0.8684 times | Thu 08 January 2026 | 9.56 (2.58%) | 9.33 | 9.30 - 9.63 | 0.9619 times | Wed 07 January 2026 | 9.32 (-1.48%) | 9.48 | 9.27 - 9.50 | 1.0983 times | Tue 06 January 2026 | 9.46 (0.64%) | 9.43 | 9.32 - 9.47 | 1.0259 times | Mon 05 January 2026 | 9.40 (0%) | 9.46 | 9.40 - 9.53 | 1.2214 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.35 and 9.49
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (-1.47%) | 9.33 | 9.30 - 9.44 | 0.3671 times | Fri 16 January 2026 | 9.53 (-0.52%) | 9.58 | 9.38 - 9.75 | 1.3568 times | Fri 09 January 2026 | 9.58 (1.91%) | 9.46 | 9.27 - 9.63 | 1.4759 times | Fri 02 January 2026 | 9.40 (3.18%) | 9.11 | 9.07 - 9.50 | 0.9381 times | Mon 29 December 2025 | 9.11 (-0.44%) | 9.13 | 9.07 - 9.23 | 0.3647 times | Fri 26 December 2025 | 9.15 (1.33%) | 9.03 | 9.01 - 9.19 | 0.9441 times | Fri 19 December 2025 | 9.03 (-4.04%) | 9.30 | 9.02 - 9.40 | 1.1945 times | Fri 12 December 2025 | 9.41 (-1.16%) | 9.53 | 9.37 - 9.62 | 1.0071 times | Fri 05 December 2025 | 9.52 (3.82%) | 9.19 | 9.07 - 9.62 | 1.1819 times | Fri 28 November 2025 | 9.17 (1.21%) | 9.10 | 8.92 - 9.37 | 1.1698 times | Fri 21 November 2025 | 9.06 (-1.63%) | 9.13 | 8.82 - 9.18 | 1.3474 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 9.33 and 9.81
| Monthly Target 1 | 8.99 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.47 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (1.29%) | 9.27 | 9.27 - 9.75 | 0.6556 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9695 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8192 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.3728 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2463 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.9111 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.7156 times | Mon 30 June 2025 | 10.33 (0.29%) | 10.29 | 10.02 - 10.60 | 0.7778 times | Fri 30 May 2025 | 10.30 (1.88%) | 10.12 | 9.78 - 10.38 | 0.96 times | Wed 30 April 2025 | 10.11 (-9.65%) | 11.21 | 8.82 - 11.25 | 1.5721 times | Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.2789 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 9.33 and 9.81
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 9.19 |
| Yearly Target 3 | 9.47 |
| Yearly Target 4 | 9.67 |
| Yearly Target 5 | 9.95 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 9.39 (1.29%) | 9.27 | 9.27 - 9.75 | 0.1249 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.5148 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.845 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.1913 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.7091 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4967 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1181 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennantparkFloating in short term and the buy signal is strong.
PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 9.51 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.34 |
| 50 day DMA | 9.28 |
| 100 day DMA | 9.36 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.8 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.52 | 9.58 | 9.61 |
| 12 day EMA | 9.48 | 9.5 | 9.49 |
| 20 day EMA | 9.42 | 9.42 | 9.41 |
| 35 day EMA | 9.35 | 9.35 | 9.34 |
| 50 day EMA | 9.29 | 9.29 | 9.28 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.6 | 9.61 |
| 12 day SMA | 9.51 | 9.5 | 9.46 |
| 20 day SMA | 9.35 | 9.33 | 9.31 |
| 35 day SMA | 9.34 | 9.34 | 9.32 |
| 50 day SMA | 9.28 | 9.27 | 9.26 |
| 100 day SMA | 9.36 | 9.36 | 9.37 |
| 150 day SMA | 9.72 | 9.73 | 9.74 |
| 200 day SMA | 9.8 | 9.81 | 9.82 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
