ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong intraday Stock price targets for PennantparkFloating are 8.96 and 9.23

Intraday Target 18.91
Intraday Target 29.01
Intraday Target 39.1833333333333
Intraday Target 49.28
Intraday Target 59.45

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Tue 10 February 2026 9.10 (-3.5%) 9.30 9.09 - 9.36 1.7922 times
Mon 09 February 2026 9.43 (-0.84%) 9.48 9.34 - 9.49 1.2636 times
Fri 06 February 2026 9.51 (1.93%) 9.39 9.36 - 9.52 0.8066 times
Thu 05 February 2026 9.33 (-1.79%) 9.44 9.27 - 9.48 1.0616 times
Wed 04 February 2026 9.50 (2.04%) 9.35 9.28 - 9.52 0.8454 times
Tue 03 February 2026 9.31 (-0.53%) 9.39 9.24 - 9.40 0.9127 times
Mon 02 February 2026 9.36 (-0.64%) 9.40 9.22 - 9.42 1.2569 times
Fri 30 January 2026 9.42 (-0.63%) 9.47 9.29 - 9.50 0.6922 times
Thu 29 January 2026 9.48 (0.85%) 9.44 9.37 - 9.50 0.6746 times
Wed 28 January 2026 9.40 (-1.26%) 9.52 9.40 - 9.58 0.6941 times
Tue 27 January 2026 9.52 (0.53%) 9.44 9.44 - 9.57 0.6103 times

 Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 8.9 and 9.3

Weekly Target 18.83
Weekly Target 28.96
Weekly Target 39.2266666666667
Weekly Target 49.36
Weekly Target 59.63

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Tue 10 February 2026 9.10 (-4.31%) 9.48 9.09 - 9.49 0.8821 times
Fri 06 February 2026 9.51 (0.96%) 9.40 9.22 - 9.52 1.4097 times
Fri 30 January 2026 9.42 (-0.84%) 9.50 9.29 - 9.58 1.0096 times
Fri 23 January 2026 9.50 (-0.31%) 9.33 9.30 - 9.56 0.9363 times
Fri 16 January 2026 9.53 (-0.52%) 9.58 9.38 - 9.75 1.2461 times
Fri 09 January 2026 9.58 (1.91%) 9.46 9.27 - 9.63 1.3555 times
Fri 02 January 2026 9.40 (3.18%) 9.11 9.07 - 9.50 0.8616 times
Mon 29 December 2025 9.11 (-0.44%) 9.13 9.07 - 9.23 0.3349 times
Fri 26 December 2025 9.15 (1.33%) 9.03 9.01 - 9.19 0.8671 times
Fri 19 December 2025 9.03 (-4.04%) 9.30 9.02 - 9.40 1.0971 times
Fri 12 December 2025 9.41 (-1.16%) 9.53 9.37 - 9.62 0.925 times

 weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 8.88 and 9.31

Monthly Target 18.81
Monthly Target 28.95
Monthly Target 39.2366666666667
Monthly Target 49.38
Monthly Target 59.67

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Tue 10 February 2026 9.10 (-3.4%) 9.40 9.09 - 9.52 0.4987 times
Fri 30 January 2026 9.42 (1.62%) 9.27 9.27 - 9.75 1.062 times
Wed 31 December 2025 9.27 (1.09%) 9.19 9.01 - 9.62 1.0528 times
Fri 28 November 2025 9.17 (0.44%) 9.14 8.82 - 9.44 0.8895 times
Fri 31 October 2025 9.13 (2.7%) 8.85 8.40 - 9.37 1.4906 times
Tue 30 September 2025 8.89 (-13.44%) 10.22 8.82 - 10.30 1.3532 times
Fri 29 August 2025 10.27 (-1.91%) 10.44 10.01 - 10.60 0.9893 times
Thu 31 July 2025 10.47 (1.36%) 10.32 10.28 - 10.88 0.777 times
Mon 30 June 2025 10.33 (0.29%) 10.29 10.02 - 10.60 0.8445 times
Fri 30 May 2025 10.30 (1.88%) 10.12 9.78 - 10.38 1.0424 times
Wed 30 April 2025 10.11 (-9.65%) 11.21 8.82 - 11.25 1.707 times

 monthly chart PennantparkFloating

Yearly price and charts PennantparkFloating

Strong yearly Stock price targets for PennantparkFloating PFLT are 8.77 and 9.43

Yearly Target 18.65
Yearly Target 28.88
Yearly Target 39.3133333333333
Yearly Target 49.54
Yearly Target 59.97

Yearly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Tue 10 February 2026 9.10 (-1.83%) 9.27 9.09 - 9.75 0.2682 times
Wed 31 December 2025 9.27 (-15.19%) 10.93 8.40 - 11.50 2.4624 times
Tue 31 December 2024 10.93 (-9.67%) 12.08 10.28 - 12.63 1.8065 times
Fri 29 December 2023 12.10 (10.2%) 11.08 9.69 - 12.33 1.1665 times
Fri 30 December 2022 10.98 (-14.02%) 12.81 9.43 - 14.38 0.6943 times
Fri 31 December 2021 12.77 (21.27%) 10.60 10.33 - 13.92 0.4864 times
Thu 31 December 2020 10.53 (0%) 8.73 7.70 - 11.20 0.1157 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Floating PFLT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennantpark Floating PFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.37

Tomorrow's movement Prediction of Pennantpark Floating PFLT looks bearish. It has broken an important moving average level of 9.41 with high volumes

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.

PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PennantparkFloating is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.35 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.4
20 day DMA 9.46
35 day DMA 9.38
50 day DMA 9.37
100 day DMA 9.24
150 day DMA 9.63
200 day DMA 9.77

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.329.439.43
12 day EMA9.389.439.43
20 day EMA9.419.449.44
35 day EMA9.399.419.41
50 day EMA9.359.369.36

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.429.4
12 day SMA9.49.449.45
20 day SMA9.469.489.49
35 day SMA9.389.389.37
50 day SMA9.379.379.36
100 day SMA9.249.259.26
150 day SMA9.639.649.65
200 day SMA9.779.779.77

Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top