PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 9.28 and 9.57
Intraday Target 1 | 9.22 |
Intraday Target 2 | 9.33 |
Intraday Target 3 | 9.5066666666667 |
Intraday Target 4 | 9.62 |
Intraday Target 5 | 9.8 |
Daily price and volume Pennantpark Floating
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.45 (-2.68%) | 9.59 | 9.39 - 9.68 | 2.714 times |
Thu 17 April 2025 | 9.71 (2.43%) | 9.50 | 9.48 - 9.80 | 2.6404 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 2.3228 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (-1.56%) | 9.58 | 9.48 - 9.66 | 2.3228 times |
Tue 15 April 2025 | 9.63 (0%) | 9.55 | 9.55 - 9.72 | 2.819 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 9.28 and 9.57
Weekly Target 1 | 9.22 |
Weekly Target 2 | 9.33 |
Weekly Target 3 | 9.5066666666667 |
Weekly Target 4 | 9.62 |
Weekly Target 5 | 9.8 |
Weekly price and volumes for Pennantpark Floating
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.45 (-2.68%) | 9.59 | 9.39 - 9.68 | 0.5453 times |
Thu 17 April 2025 | 9.71 (2.43%) | 9.58 | 9.48 - 9.80 | 0.5305 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0.4667 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (0%) | 9.58 | 9.48 - 9.66 | 0 times |
Wed 16 April 2025 | 9.48 (-0.42%) | 9.67 | 9.48 - 9.78 | 1.7586 times |
Fri 11 April 2025 | 9.52 (-5.27%) | 9.75 | 8.82 - 9.93 | 6.6989 times |
Fri 04 April 2025 | 10.05 (0%) | 10.90 | 10.02 - 10.99 | 2.6549 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 7.92 and 10.35
Monthly Target 1 | 7.41 |
Monthly Target 2 | 8.43 |
Monthly Target 3 | 9.84 |
Monthly Target 4 | 10.86 |
Monthly Target 5 | 12.27 |
Monthly price and volumes Pennantpark Floating
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.45 (-15.55%) | 11.21 | 8.82 - 11.25 | 1.5725 times |
Mon 31 March 2025 | 11.19 (-1.32%) | 11.36 | 10.85 - 11.42 | 1.1634 times |
Fri 28 February 2025 | 11.34 (1.25%) | 11.10 | 10.98 - 11.50 | 1.7341 times |
Fri 31 January 2025 | 11.20 (2.47%) | 10.93 | 10.81 - 11.39 | 0.8588 times |
Tue 31 December 2024 | 10.93 (-1.18%) | 11.06 | 10.56 - 11.13 | 0.6824 times |
Tue 26 November 2024 | 11.06 (-1.51%) | 11.22 | 10.70 - 11.42 | 0.7651 times |
Thu 31 October 2024 | 11.23 (-2.94%) | 11.62 | 11.14 - 11.90 | 0.7668 times |
Mon 30 September 2024 | 11.57 (2.3%) | 11.31 | 11.31 - 11.64 | 0.4866 times |
Fri 30 August 2024 | 11.31 (1.07%) | 11.23 | 10.28 - 11.43 | 1.0899 times |
Wed 31 July 2024 | 11.19 (-3.03%) | 11.58 | 11.15 - 12.02 | 0.8805 times |
Fri 28 June 2024 | 11.54 (1.32%) | 11.44 | 11.18 - 11.58 | 0.5294 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 7.8 and 10.48
Yearly Target 1 | 7.24 |
Yearly Target 2 | 8.35 |
Yearly Target 3 | 9.9233333333333 |
Yearly Target 4 | 11.03 |
Yearly Target 5 | 12.6 |
Yearly price and volumes Pennantpark Floating
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.45 (-13.54%) | 10.93 | 8.82 - 11.50 | 1.22 times |
Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 2.0306 times |
Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.3022 times |
Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.7751 times |
Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.543 times |
Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1291 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.6
Munafa value: 25 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennantparkFloating in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
DMA period | DMA value |
5 day DMA | 9.52 |
12 day DMA | 9.52 |
20 day DMA | 9.64 |
35 day DMA | 10.28 |
50 day DMA | 10.56 |
100 day DMA | 10.8 |
150 day DMA | 11 |
200 day DMA | 11.06 |
EMA (exponential moving average) of Pennantpark Floating PFLT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.52 | 9.56 | 9.49 |
12 day EMA | 9.6 | 9.63 | 9.61 |
20 day EMA | 9.78 | 9.82 | 9.83 |
35 day EMA | 10.09 | 10.13 | 10.16 |
50 day EMA | 10.51 | 10.55 | 10.58 |
SMA (simple moving average) of Pennantpark Floating PFLT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.52 | 9.53 | 9.48 |
12 day SMA | 9.52 | 9.53 | 9.51 |
20 day SMA | 9.64 | 9.72 | 9.79 |
35 day SMA | 10.28 | 10.33 | 10.37 |
50 day SMA | 10.56 | 10.59 | 10.62 |
100 day SMA | 10.8 | 10.82 | 10.83 |
150 day SMA | 11 | 11.01 | 11.02 |
200 day SMA | 11.06 | 11.08 | 11.09 |