Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 8.36 and 8.53
| Intraday Target 1 | 8.32 |
| Intraday Target 2 | 8.4 |
| Intraday Target 3 | 8.49 |
| Intraday Target 4 | 8.57 |
| Intraday Target 5 | 8.66 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-2.19%) | 8.51 | 8.41 - 8.58 | 0.8028 times | Thu 14 May 2026 | 8.67 (0.35%) | 8.72 | 8.65 - 8.78 | 1.376 times | Wed 13 May 2026 | 8.64 (-1.48%) | 8.78 | 8.61 - 8.81 | 1.0399 times | Tue 12 May 2026 | 8.77 (0.34%) | 8.75 | 8.61 - 8.86 | 1.0477 times | Mon 11 May 2026 | 8.74 (-2.02%) | 8.87 | 8.72 - 8.95 | 1.3755 times | Fri 08 May 2026 | 8.92 (-0.56%) | 9.03 | 8.88 - 9.11 | 1.4353 times | Thu 07 May 2026 | 8.97 (-2.61%) | 9.15 | 8.95 - 9.18 | 0.944 times | Wed 06 May 2026 | 9.21 (0.66%) | 9.20 | 9.06 - 9.23 | 0.5347 times | Tue 05 May 2026 | 9.15 (-0.33%) | 9.17 | 9.04 - 9.20 | 0.6305 times | Mon 04 May 2026 | 9.18 (1.21%) | 9.08 | 9.02 - 9.27 | 0.8137 times | Fri 01 May 2026 | 9.07 (1.11%) | 9.00 | 8.96 - 9.14 | 1.0876 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 8.18 and 8.72
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.28 |
| Weekly Target 3 | 8.6133333333333 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-4.93%) | 8.87 | 8.41 - 8.95 | 1.4482 times | Fri 08 May 2026 | 8.92 (-1.65%) | 9.08 | 8.88 - 9.27 | 1.1187 times | Fri 01 May 2026 | 9.07 (5.1%) | 8.63 | 8.55 - 9.14 | 0.8799 times | Fri 24 April 2026 | 8.63 (-3.25%) | 8.88 | 8.59 - 8.94 | 0.8047 times | Fri 17 April 2026 | 8.92 (5.94%) | 8.36 | 8.28 - 8.94 | 1.1908 times | Fri 10 April 2026 | 8.42 (2.56%) | 8.22 | 8.10 - 8.62 | 0.8018 times | Thu 02 April 2026 | 8.21 (6.21%) | 7.79 | 7.68 - 8.23 | 1.0011 times | Fri 27 March 2026 | 7.73 (-4.45%) | 8.07 | 7.70 - 8.26 | 0.9569 times | Fri 20 March 2026 | 8.09 (-0.37%) | 8.06 | 7.96 - 8.35 | 0.7223 times | Fri 13 March 2026 | 8.12 (0%) | 8.02 | 7.92 - 8.23 | 1.0756 times | Fri 06 March 2026 | 8.12 (-0.49%) | 8.09 | 7.97 - 8.46 | 0.9868 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 8.02 and 8.88
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 8.72 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-5.46%) | 9.00 | 8.41 - 9.27 | 0.6742 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9409 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.9875 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3514 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9636 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8891 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.8071 times | Fri 31 October 2025 | 9.13 (2.7%) | 8.85 | 8.40 - 9.37 | 1.298 times | Tue 30 September 2025 | 8.89 (-13.44%) | 10.22 | 8.82 - 10.30 | 1.2279 times | Fri 29 August 2025 | 10.27 (-1.91%) | 10.44 | 10.01 - 10.60 | 0.8603 times | Thu 31 July 2025 | 10.47 (1.36%) | 10.32 | 10.28 - 10.88 | 0.705 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 7.05 and 9.12
| Yearly Target 1 | 6.57 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 8.6366666666667 |
| Yearly Target 4 | 9.59 |
| Yearly Target 5 | 10.71 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.48 (-8.52%) | 9.27 | 7.68 - 9.75 | 0.8684 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.2468 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.6572 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 1.0499 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.6274 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.4424 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.1079 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.71
Munafa value: 44 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennantparkFloating in short term but the sell signal is initial and weak.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennantparkFloating is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.84 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 8.66 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.83 |
| 35 day DMA | 8.62 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.89 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.75 | 8.79 |
| 12 day EMA | 8.76 | 8.81 | 8.84 |
| 20 day EMA | 8.74 | 8.77 | 8.78 |
| 35 day EMA | 8.65 | 8.66 | 8.66 |
| 50 day EMA | 8.48 | 8.48 | 8.47 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.66 | 8.75 | 8.81 |
| 12 day SMA | 8.9 | 8.92 | 8.93 |
| 20 day SMA | 8.83 | 8.85 | 8.85 |
| 35 day SMA | 8.62 | 8.6 | 8.59 |
| 50 day SMA | 8.47 | 8.47 | 8.46 |
| 100 day SMA | 8.79 | 8.8 | 8.8 |
| 150 day SMA | 8.89 | 8.9 | 8.9 |
| 200 day SMA | 9.2 | 9.21 | 9.22 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
