Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 6.7 and 6.85
| Intraday Target 1 | 6.67 |
| Intraday Target 2 | 6.73 |
| Intraday Target 3 | 6.8233333333333 |
| Intraday Target 4 | 6.88 |
| Intraday Target 5 | 6.97 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-0.88%) | 6.86 | 6.77 - 6.92 | 1.2289 times | Fri 02 October 2026 | 6.84 (-1.87%) | 7.03 | 6.83 - 7.05 | 1.249 times | Thu 01 October 2026 | 6.97 (0.87%) | 6.90 | 6.84 - 6.99 | 1.6855 times | Wed 30 September 2026 | 6.91 (-1.29%) | 7.03 | 6.91 - 7.05 | 1.1178 times | Tue 29 September 2026 | 7.00 (0.72%) | 6.95 | 6.95 - 7.08 | 0.6775 times | Mon 28 September 2026 | 6.95 (-0.57%) | 6.98 | 6.87 - 6.99 | 0.9971 times | Fri 25 September 2026 | 6.99 (-0.14%) | 7.00 | 6.95 - 7.02 | 0.7456 times | Thu 24 September 2026 | 7.00 (-0.28%) | 7.01 | 6.95 - 7.06 | 0.8483 times | Wed 23 September 2026 | 7.02 (-1.27%) | 7.10 | 7.01 - 7.12 | 0.7352 times | Tue 22 September 2026 | 7.11 (0.14%) | 7.15 | 7.08 - 7.16 | 0.7153 times | Mon 21 September 2026 | 7.10 (1.28%) | 7.08 | 6.99 - 7.13 | 1.1369 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 6.7 and 6.85
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 6.73 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 6.97 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-0.88%) | 6.86 | 6.77 - 6.92 | 0.2502 times | Fri 02 October 2026 | 6.84 (-2.15%) | 6.98 | 6.83 - 7.08 | 1.1659 times | Fri 25 September 2026 | 6.99 (-0.29%) | 7.08 | 6.95 - 7.16 | 0.8512 times | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.9417 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.8503 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.9683 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.9195 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 1.0837 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.4581 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.5111 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.283 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.64 and 6.92
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 6.8666666666667 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-1.88%) | 6.90 | 6.77 - 7.05 | 0.1591 times | Wed 30 September 2026 | 6.91 (-7.74%) | 7.45 | 6.87 - 7.54 | 0.7406 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.9779 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3965 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.145 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.1387 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.985 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 1.0337 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.4147 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 1.0088 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.9308 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 5.29 and 8.27
| Yearly Target 1 | 4.79 |
| Yearly Target 2 | 5.78 |
| Yearly Target 3 | 7.7666666666667 |
| Yearly Target 4 | 8.76 |
| Yearly Target 5 | 10.75 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 6.78 (-26.86%) | 9.27 | 6.77 - 9.75 | 1.5103 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.0116 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.4837 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 0.94 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.5617 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.3961 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.0966 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennantpark Floating PFLT is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennantparkFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.94 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.97 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.93 | 6.97 |
| 12 day EMA | 6.96 | 6.99 | 7.02 |
| 20 day EMA | 7.02 | 7.05 | 7.07 |
| 35 day EMA | 7.08 | 7.1 | 7.12 |
| 50 day EMA | 7.15 | 7.17 | 7.18 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.93 | 6.96 |
| 12 day SMA | 6.97 | 7.01 | 7.03 |
| 20 day SMA | 7.03 | 7.07 | 7.09 |
| 35 day SMA | 7.19 | 7.2 | 7.23 |
| 50 day SMA | 7.2 | 7.21 | 7.21 |
| 100 day SMA | 7.45 | 7.47 | 7.49 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.13 | 8.14 | 8.16 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
