Munafa Stock Market Course + Intraday & FNO calls 
PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets PFLT
- PFLT Experts view
- Tomorrow's Movement PFLT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFLT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennantparkFloating
Strong intraday Stock price targets for PennantparkFloating are 7.05 and 7.19
| Intraday Target 1 | 6.93 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.0733333333333 |
| Intraday Target 4 | 7.16 |
| Intraday Target 5 | 7.21 |
Daily price and volume Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.10 (1.28%) | 7.08 | 6.99 - 7.13 | 1.1439 times | Fri 18 September 2026 | 7.01 (-2.91%) | 7.20 | 7.01 - 7.20 | 0.9775 times | Thu 17 September 2026 | 7.22 (2.85%) | 7.07 | 7.06 - 7.33 | 0.9627 times | Wed 16 September 2026 | 7.02 (-0.14%) | 7.02 | 6.94 - 7.08 | 1.0912 times | Tue 15 September 2026 | 7.03 (-1.26%) | 7.05 | 6.99 - 7.09 | 0.6466 times | Mon 14 September 2026 | 7.12 (0%) | 7.12 | 7.11 - 7.19 | 0.9759 times | Fri 11 September 2026 | 7.12 (0.56%) | 7.15 | 7.06 - 7.17 | 0.9255 times | Thu 10 September 2026 | 7.08 (-0.98%) | 7.14 | 7.07 - 7.19 | 0.9513 times | Wed 09 September 2026 | 7.15 (-1.65%) | 7.27 | 7.14 - 7.35 | 1.0944 times | Tue 08 September 2026 | 7.27 (-1.62%) | 7.42 | 7.26 - 7.42 | 1.231 times | Fri 04 September 2026 | 7.39 (-0.54%) | 7.45 | 7.37 - 7.45 | 0.6834 times |
Weekly price and charts PennantparkFloating
Strong weekly Stock price targets for PennantparkFloating PFLT are 7.05 and 7.19
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.0733333333333 |
| Weekly Target 4 | 7.16 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.10 (1.28%) | 7.08 | 6.99 - 7.13 | 0.2055 times | Fri 18 September 2026 | 7.01 (-1.54%) | 7.12 | 6.94 - 7.33 | 0.836 times | Fri 11 September 2026 | 7.12 (-3.65%) | 7.42 | 7.06 - 7.42 | 0.7549 times | Fri 04 September 2026 | 7.39 (0%) | 7.33 | 7.33 - 7.54 | 0.8597 times | Fri 28 August 2026 | 7.39 (0.27%) | 7.37 | 7.34 - 7.48 | 0.8163 times | Fri 21 August 2026 | 7.37 (0.14%) | 7.32 | 7.22 - 7.43 | 0.9621 times | Fri 14 August 2026 | 7.36 (-2.13%) | 7.48 | 7.25 - 7.64 | 1.2945 times | Fri 07 August 2026 | 7.52 (8.36%) | 6.98 | 6.97 - 7.55 | 1.3415 times | Fri 31 July 2026 | 6.94 (1.17%) | 6.91 | 6.88 - 7.16 | 1.139 times | Fri 24 July 2026 | 6.86 (-5.38%) | 7.24 | 6.83 - 7.29 | 1.7905 times | Fri 17 July 2026 | 7.25 (0.97%) | 7.24 | 7.03 - 7.41 | 1.3441 times |
Monthly price and charts PennantparkFloating
Strong monthly Stock price targets for PennantparkFloating PFLT are 6.72 and 7.32
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1933333333333 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.10 (-5.21%) | 7.45 | 6.94 - 7.54 | 0.4906 times | Mon 31 August 2026 | 7.49 (7.93%) | 6.98 | 6.97 - 7.64 | 0.927 times | Fri 31 July 2026 | 6.94 (-7.22%) | 7.50 | 6.83 - 7.69 | 1.3239 times | Tue 30 June 2026 | 7.48 (-9%) | 8.24 | 7.03 - 8.36 | 1.0855 times | Fri 29 May 2026 | 8.22 (-8.36%) | 9.00 | 8.05 - 9.27 | 1.0794 times | Thu 30 April 2026 | 8.97 (11.57%) | 8.10 | 7.85 - 8.99 | 0.9338 times | Tue 31 March 2026 | 8.04 (-1.47%) | 8.09 | 7.68 - 8.46 | 0.98 times | Fri 27 February 2026 | 8.16 (-13.38%) | 9.40 | 8.16 - 9.52 | 1.3411 times | Fri 30 January 2026 | 9.42 (1.62%) | 9.27 | 9.27 - 9.75 | 0.9563 times | Wed 31 December 2025 | 9.27 (1.09%) | 9.19 | 9.01 - 9.62 | 0.8824 times | Fri 28 November 2025 | 9.17 (0.44%) | 9.14 | 8.82 - 9.44 | 0.801 times |
Yearly price and charts PennantparkFloating
Strong yearly Stock price targets for PennantparkFloating PFLT are 5.51 and 8.43
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 7.8933333333333 |
| Yearly Target 4 | 8.96 |
| Yearly Target 5 | 10.81 |
Yearly price and volumes Pennantpark Floating
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 7.10 (-23.41%) | 9.27 | 6.83 - 9.75 | 1.4647 times | Wed 31 December 2025 | 9.27 (-15.19%) | 10.93 | 8.40 - 11.50 | 2.0283 times | Tue 31 December 2024 | 10.93 (-9.67%) | 12.08 | 10.28 - 12.63 | 1.4961 times | Fri 29 December 2023 | 12.10 (10.2%) | 11.08 | 9.69 - 12.33 | 0.9478 times | Fri 30 December 2022 | 10.98 (-14.02%) | 12.81 | 9.43 - 14.38 | 0.5664 times | Fri 31 December 2021 | 12.77 (21.27%) | 10.60 | 10.33 - 13.92 | 0.3993 times | Thu 31 December 2020 | 10.53 (0%) | 8.73 | 7.70 - 11.20 | 0.0974 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PennantparkFloating
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennantparkFloating (PFLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PennantparkFloating in short term and the sell signal is strong.
PennantparkFloating Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PennantparkFloating in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PennantparkFloating is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.12 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.
PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennantpark Floating PFLT
DMA (daily moving average) of Pennantpark Floating PFLT
| DMA period | DMA value |
| 5 day DMA | 7.08 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.3 |
| 50 day DMA | 7.23 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.88 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Pennantpark Floating PFLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.09 | 7.13 |
| 12 day EMA | 7.15 | 7.16 | 7.19 |
| 20 day EMA | 7.21 | 7.22 | 7.24 |
| 35 day EMA | 7.23 | 7.24 | 7.25 |
| 50 day EMA | 7.21 | 7.21 | 7.22 |
SMA (simple moving average) of Pennantpark Floating PFLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.08 | 7.08 | 7.1 |
| 12 day SMA | 7.16 | 7.19 | 7.22 |
| 20 day SMA | 7.27 | 7.28 | 7.3 |
| 35 day SMA | 7.3 | 7.3 | 7.3 |
| 50 day SMA | 7.23 | 7.24 | 7.24 |
| 100 day SMA | 7.65 | 7.67 | 7.69 |
| 150 day SMA | 7.88 | 7.9 | 7.91 |
| 200 day SMA | 8.25 | 8.26 | 8.27 |
Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
