PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennantpark Floating PFLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PennantparkFloating

Strong intraday Stock price targets for PennantparkFloating are 9.28 and 9.57

Intraday Target 19.22
Intraday Target 29.33
Intraday Target 39.5066666666667
Intraday Target 49.62
Intraday Target 59.8

Daily price and volume Pennantpark Floating

Date Closing Open Range Volume
Mon 21 April 2025 9.45 (-2.68%) 9.59 9.39 - 9.68 2.714 times
Thu 17 April 2025 9.71 (2.43%) 9.50 9.48 - 9.80 2.6404 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 2.3228 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (-1.56%) 9.58 9.48 - 9.66 2.3228 times
Tue 15 April 2025 9.63 (0%) 9.55 9.55 - 9.72 2.819 times

 Daily chart PennantparkFloating

Weekly price and charts PennantparkFloating

Strong weekly Stock price targets for PennantparkFloating PFLT are 9.28 and 9.57

Weekly Target 19.22
Weekly Target 29.33
Weekly Target 39.5066666666667
Weekly Target 49.62
Weekly Target 59.8

Weekly price and volumes for Pennantpark Floating

Date Closing Open Range Volume
Mon 21 April 2025 9.45 (-2.68%) 9.59 9.39 - 9.68 0.5453 times
Thu 17 April 2025 9.71 (2.43%) 9.58 9.48 - 9.80 0.5305 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0.4667 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (0%) 9.58 9.48 - 9.66 0 times
Wed 16 April 2025 9.48 (-0.42%) 9.67 9.48 - 9.78 1.7586 times
Fri 11 April 2025 9.52 (-5.27%) 9.75 8.82 - 9.93 6.6989 times
Fri 04 April 2025 10.05 (0%) 10.90 10.02 - 10.99 2.6549 times

 weekly chart PennantparkFloating

Monthly price and charts PennantparkFloating

Strong monthly Stock price targets for PennantparkFloating PFLT are 7.92 and 10.35

Monthly Target 17.41
Monthly Target 28.43
Monthly Target 39.84
Monthly Target 410.86
Monthly Target 512.27

Monthly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Mon 21 April 2025 9.45 (-15.55%) 11.21 8.82 - 11.25 1.5725 times
Mon 31 March 2025 11.19 (-1.32%) 11.36 10.85 - 11.42 1.1634 times
Fri 28 February 2025 11.34 (1.25%) 11.10 10.98 - 11.50 1.7341 times
Fri 31 January 2025 11.20 (2.47%) 10.93 10.81 - 11.39 0.8588 times
Tue 31 December 2024 10.93 (-1.18%) 11.06 10.56 - 11.13 0.6824 times
Tue 26 November 2024 11.06 (-1.51%) 11.22 10.70 - 11.42 0.7651 times
Thu 31 October 2024 11.23 (-2.94%) 11.62 11.14 - 11.90 0.7668 times
Mon 30 September 2024 11.57 (2.3%) 11.31 11.31 - 11.64 0.4866 times
Fri 30 August 2024 11.31 (1.07%) 11.23 10.28 - 11.43 1.0899 times
Wed 31 July 2024 11.19 (-3.03%) 11.58 11.15 - 12.02 0.8805 times
Fri 28 June 2024 11.54 (1.32%) 11.44 11.18 - 11.58 0.5294 times

 monthly chart PennantparkFloating

Yearly price and charts PennantparkFloating

Strong yearly Stock price targets for PennantparkFloating PFLT are 7.8 and 10.48

Yearly Target 17.24
Yearly Target 28.35
Yearly Target 39.9233333333333
Yearly Target 411.03
Yearly Target 512.6

Yearly price and volumes Pennantpark Floating

Date Closing Open Range Volume
Mon 21 April 2025 9.45 (-13.54%) 10.93 8.82 - 11.50 1.22 times
Tue 31 December 2024 10.93 (-9.67%) 12.08 10.28 - 12.63 2.0306 times
Fri 29 December 2023 12.10 (10.2%) 11.08 9.69 - 12.33 1.3022 times
Fri 30 December 2022 10.98 (-14.02%) 12.81 9.43 - 14.38 0.7751 times
Fri 31 December 2021 12.77 (21.27%) 10.60 10.33 - 13.92 0.543 times
Thu 31 December 2020 10.53 (0%) 8.73 7.70 - 11.20 0.1291 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of PennantparkFloating

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennantpark Floating PFLT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pennantpark Floating PFLT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pennantpark Floating PFLT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.6

Munafa value: 25 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PennantparkFloating (PFLT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PennantparkFloating stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennantparkFloating in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennantparkFloating Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennantparkFloating in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennantparkFloating is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and PennantparkFloating PFLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennantparkFloating PFLT stock. Volume based technical analysis of PennantparkFloating PFLT stock is negative.

PennantparkFloating Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennantpark Floating PFLT

DMA (daily moving average) of Pennantpark Floating PFLT

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.52
20 day DMA 9.64
35 day DMA 10.28
50 day DMA 10.56
100 day DMA 10.8
150 day DMA 11
200 day DMA 11.06

EMA (exponential moving average) of Pennantpark Floating PFLT

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.569.49
12 day EMA9.69.639.61
20 day EMA9.789.829.83
35 day EMA10.0910.1310.16
50 day EMA10.5110.5510.58

SMA (simple moving average) of Pennantpark Floating PFLT

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.539.48
12 day SMA9.529.539.51
20 day SMA9.649.729.79
35 day SMA10.2810.3310.37
50 day SMA10.5610.5910.62
100 day SMA10.810.8210.83
150 day SMA1111.0111.02
200 day SMA11.0611.0811.09

Videos related to: PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennantparkFloating PFLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top