Munafa Stock Market Course + Intraday & FNO calls 
USA Stock PFLT Historical charts - PennantPark Floating Rate Capital Ltd.
Historical charts for Stock PFLT - Share PennantPark Floating Rate Capital Ltd. trades in USA under N A Deals in N A
Recent prices of PFLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 9.52 | 9.49 to 9.62 | 0.21% | 1.03 times |
| 04 Thu Dec 2025 | 9.50 | 9.36 to 9.51 | 0.96% | 0.79 times |
| 03 Wed Dec 2025 | 9.41 | 9.19 to 9.41 | 2.62% | 0.8 times |
| 02 Tue Dec 2025 | 9.17 | 9.09 to 9.23 | 0.77% | 0.67 times |
| 01 Mon Dec 2025 | 9.10 | 9.07 to 9.23 | -0.76% | 1.1 times |
| 28 Fri Nov 2025 | 9.17 | 9.13 to 9.25 | 0.66% | 0.58 times |
| 26 Wed Nov 2025 | 9.11 | 9.07 to 9.26 | 0.11% | 0.95 times |
| 25 Tue Nov 2025 | 9.10 | 8.92 to 9.37 | -0.98% | 1.6 times |
| 24 Mon Nov 2025 | 9.19 | 9.02 to 9.26 | 1.43% | 1.21 times |
| 21 Fri Nov 2025 | 9.06 | 8.86 to 9.10 | 1.91% | 1.28 times |
| 20 Thu Nov 2025 | 8.89 | 8.85 to 9.03 | -0.45% | 1.01 times |
| 19 Wed Nov 2025 | 8.93 | 8.90 to 9.07 | -0.45% | 0.76 times |
Technical analysis forecast of PFLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFLT PFLT at this time. Stock is rising and might rise more.
It appears as if PFLT PFLT gave a large move recently.
Stock of PFLT (PFLT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for PFLT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 9.6, for a target of 9.4 or 9.21
Tomorrow's movement Prediction of PFLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PFLT Historical charts - Share PennantPark Floating Rate Capital Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
