USA Stock PFLT Historical charts - PennantPark Floating Rate Capital Ltd.
Historical charts for Stock PFLT - Share PennantPark Floating Rate Capital Ltd. trades in USA under N A Deals in N A
Recent prices of PFLT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 11.02 | 10.93 to 11.02 | 0% | 0.85 times |
| 08 Wed Jan 2025 | 11.02 | 10.93 to 11.02 | -0.09% | 0.85 times |
| 07 Tue Jan 2025 | 11.03 | 11.01 to 11.09 | -0.18% | 0.86 times |
| 06 Mon Jan 2025 | 11.05 | 11.04 to 11.14 | -0.36% | 1.14 times |
| 03 Fri Jan 2025 | 11.09 | 11.01 to 11.15 | 0.91% | 1.13 times |
| 02 Thu Jan 2025 | 10.99 | 10.93 to 11.06 | 0.55% | 1.14 times |
| 31 Tue Dec 2024 | 10.93 | 10.87 to 10.99 | 0.64% | 1.52 times |
| 30 Mon Dec 2024 | 10.86 | 10.69 to 10.88 | 0.28% | 1.05 times |
| 27 Fri Dec 2024 | 10.83 | 10.76 to 10.87 | 0.28% | 0.87 times |
| 26 Thu Dec 2024 | 10.80 | 10.77 to 10.86 | -0.55% | 0.93 times |
| 24 Tue Dec 2024 | 10.86 | 10.74 to 10.86 | 1.31% | 0.51 times |
| 23 Mon Dec 2024 | 10.72 | 10.62 to 10.77 | 0.37% | 1.67 times |
Technical analysis forecast of PFLT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFLT PFLT at this time. Stock is rising and might rise more.
It appears as if PFLT PFLT gave a large move recently.
Stock of PFLT (PFLT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of PFLT is bullish for shortterm, and stock might move up till 11.1 or till 11.3. Use a stoploss of 10.97 and if this stock hits its stoploss, then it can fall down till 10.84
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock PFLT Historical charts - Share PennantPark Floating Rate Capital Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance