Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.63 and 10.75
| Intraday Target 1 | 10.61 |
| Intraday Target 2 | 10.65 |
| Intraday Target 3 | 10.726666666667 |
| Intraday Target 4 | 10.77 |
| Intraday Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-0.37%) | 10.74 | 10.68 - 10.80 | 0.9988 times | Wed 11 March 2026 | 10.74 (0.09%) | 10.74 | 10.67 - 10.79 | 1.0587 times | Tue 10 March 2026 | 10.73 (-0.09%) | 10.70 | 10.69 - 10.78 | 0.7825 times | Mon 09 March 2026 | 10.74 (-0.37%) | 10.75 | 10.62 - 10.83 | 0.7372 times | Fri 06 March 2026 | 10.78 (-1.46%) | 10.84 | 10.78 - 10.90 | 0.7983 times | Thu 05 March 2026 | 10.94 (0.27%) | 10.97 | 10.86 - 11.02 | 1.7618 times | Wed 04 March 2026 | 10.91 (1.21%) | 10.82 | 10.77 - 10.92 | 1.0341 times | Tue 03 March 2026 | 10.78 (-0.83%) | 10.80 | 10.73 - 10.83 | 1.1022 times | Mon 02 March 2026 | 10.87 (-0.37%) | 10.81 | 10.81 - 10.88 | 0.6482 times | Fri 27 February 2026 | 10.91 (-0.82%) | 10.94 | 10.89 - 11.00 | 1.0782 times | Thu 26 February 2026 | 11.00 (-0.45%) | 11.09 | 10.95 - 11.09 | 1.0663 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.56 and 10.77
| Weekly Target 1 | 10.51 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.81 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-0.74%) | 10.75 | 10.62 - 10.83 | 1.0818 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.6163 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.3253 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5984 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0782 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.1132 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.7174 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.7117 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.1693 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.5886 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 1.0392 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.46 and 10.86
| Monthly Target 1 | 10.38 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.78 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-1.92%) | 10.81 | 10.62 - 11.02 | 0.6299 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8947 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1146 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8123 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1234 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3227 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9181 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6988 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7053 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7802 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7456 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 10.14 and 11.19
| Yearly Target 1 | 9.95 |
| Yearly Target 2 | 10.32 |
| Yearly Target 3 | 10.996666666667 |
| Yearly Target 4 | 11.37 |
| Yearly Target 5 | 12.05 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 10.70 (-5.23%) | 11.27 | 10.62 - 11.67 | 0.2941 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.2973 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.1014 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.0941 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.3726 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.4218 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4187 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.74 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.99 |
| 35 day DMA | 11.16 |
| 50 day DMA | 11.25 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.78 | 10.8 |
| 12 day EMA | 10.85 | 10.88 | 10.9 |
| 20 day EMA | 10.95 | 10.98 | 11.01 |
| 35 day EMA | 11.09 | 11.11 | 11.13 |
| 50 day EMA | 11.21 | 11.23 | 11.25 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.74 | 10.79 | 10.82 |
| 12 day SMA | 10.85 | 10.88 | 10.9 |
| 20 day SMA | 10.99 | 11.02 | 11.05 |
| 35 day SMA | 11.16 | 11.19 | 11.21 |
| 50 day SMA | 11.25 | 11.26 | 11.28 |
| 100 day SMA | 11.32 | 11.33 | 11.34 |
| 150 day SMA | 11.53 | 11.54 | 11.55 |
| 200 day SMA | 11.74 | 11.75 | 11.75 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
