EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.61 and 11.84

Intraday Target 111.42
Intraday Target 211.56
Intraday Target 311.65
Intraday Target 411.79
Intraday Target 511.88

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 11.70 (1.04%) 11.61 11.51 - 11.74 0.4501 times
Thu 10 April 2025 11.58 (-1.86%) 11.78 11.48 - 11.80 0.4763 times
Wed 09 April 2025 11.80 (6.4%) 11.11 11.02 - 11.80 0.7509 times
Tue 08 April 2025 11.09 (0.64%) 11.48 11.01 - 11.59 1.6669 times
Mon 07 April 2025 11.02 (-2.04%) 10.54 10.44 - 11.30 1.1912 times
Fri 04 April 2025 11.25 (0%) 12.03 11.05 - 12.03 2.0912 times
Fri 04 April 2025 11.25 (-7.48%) 12.03 11.05 - 12.03 2.0912 times
Thu 03 April 2025 12.16 (-1.94%) 12.35 12.13 - 12.35 0.5417 times
Wed 02 April 2025 12.40 (-0.48%) 12.48 12.32 - 12.48 0.524 times
Tue 01 April 2025 12.46 (-0.72%) 12.50 12.45 - 12.55 0.2164 times
Mon 31 March 2025 12.55 (0.16%) 12.54 12.47 - 12.56 0.2328 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.07 and 12.43

Weekly Target 19.95
Weekly Target 210.83
Weekly Target 311.313333333333
Weekly Target 412.19
Weekly Target 512.67

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 11.70 (4%) 10.54 10.44 - 11.80 2.756 times
Fri 04 April 2025 11.25 (0%) 12.03 11.05 - 12.03 1.2708 times
Fri 04 April 2025 11.25 (-10.22%) 12.54 11.05 - 12.56 2.1913 times
Fri 28 March 2025 12.53 (0.24%) 12.55 12.45 - 12.57 0.3109 times
Fri 21 March 2025 12.50 (-1.96%) 12.72 12.48 - 12.79 0.8321 times
Fri 14 March 2025 12.75 (-1.77%) 12.93 12.67 - 13.05 0.6657 times
Fri 07 March 2025 12.98 (-1.82%) 13.18 12.94 - 13.23 0.5439 times
Fri 28 February 2025 13.22 (0.61%) 13.21 13.12 - 13.26 0.7439 times
Fri 21 February 2025 13.14 (0.08%) 13.15 13.11 - 13.23 0.2853 times
Wed 19 February 2025 13.13 (-0.61%) 13.28 13.11 - 13.30 0.4001 times
Fri 14 February 2025 13.21 (-0.6%) 13.25 13.18 - 13.39 0.8822 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.02 and 12.13

Monthly Target 19.45
Monthly Target 210.58
Monthly Target 311.563333333333
Monthly Target 412.69
Monthly Target 513.67

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 11.70 (-6.77%) 12.50 10.44 - 12.55 1.6277 times
Mon 31 March 2025 12.55 (-5.07%) 13.18 12.45 - 13.23 0.6681 times
Fri 28 February 2025 13.22 (-2.29%) 13.35 13.11 - 13.54 0.8989 times
Fri 31 January 2025 13.53 (5.46%) 12.90 12.86 - 13.61 1.1321 times
Tue 31 December 2024 12.83 (-3.75%) 13.40 12.82 - 13.55 0.7739 times
Tue 26 November 2024 13.33 (1.68%) 13.07 12.99 - 13.45 0.6513 times
Thu 31 October 2024 13.11 (1.79%) 12.90 12.69 - 13.20 1.2126 times
Mon 30 September 2024 12.88 (-1.9%) 13.10 12.72 - 13.18 1.105 times
Fri 30 August 2024 13.13 (-2.45%) 13.47 12.62 - 13.88 1.1509 times
Wed 31 July 2024 13.46 (0.3%) 13.48 13.35 - 13.62 0.7795 times
Fri 28 June 2024 13.42 (0.3%) 13.45 13.17 - 13.60 0.7358 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.49 and 12.66

Yearly Target 18.75
Yearly Target 210.22
Yearly Target 311.916666666667
Yearly Target 413.39
Yearly Target 515.09

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 11 April 2025 11.70 (-8.81%) 12.90 10.44 - 13.61 0.4156 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 1.1461 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 1.1274 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.4143 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.4651 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.4314 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64

Munafa value: 45 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.41 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.44
12 day DMA 11.82
20 day DMA 12.13
35 day DMA 12.53
50 day DMA 12.76
100 day DMA 13.02
150 day DMA 13.02
200 day DMA 13.09

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5911.5311.51
12 day EMA11.7811.7911.83
20 day EMA12.0412.0812.13
35 day EMA12.3612.412.45
50 day EMA12.6812.7212.77

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4411.3511.28
12 day SMA11.8211.8911.96
20 day SMA12.1312.1812.25
35 day SMA12.5312.5712.62
50 day SMA12.7612.7912.83
100 day SMA13.0213.0413.06
150 day SMA13.0213.0313.04
200 day SMA13.0913.0913.1

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top