EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.26 and 11.39
| Intraday Target 1 | 11.23 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.356666666667 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.49 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-0.09%) | 11.35 | 11.30 - 11.43 | 1.0366 times | Wed 11 February 2026 | 11.35 (0%) | 11.35 | 11.33 - 11.44 | 0.785 times | Tue 10 February 2026 | 11.35 (0%) | 11.39 | 11.30 - 11.39 | 0.6914 times | Mon 09 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.41 | 3.1306 times | Fri 06 February 2026 | 11.25 (-0.53%) | 11.27 | 11.25 - 11.33 | 1.3496 times | Thu 05 February 2026 | 11.31 (-0.35%) | 11.33 | 11.28 - 11.37 | 0.4939 times | Wed 04 February 2026 | 11.35 (-0.18%) | 11.40 | 11.31 - 11.40 | 0.7912 times | Tue 03 February 2026 | 11.37 (-0.26%) | 11.42 | 11.35 - 11.46 | 0.7995 times | Mon 02 February 2026 | 11.40 (0.09%) | 11.41 | 11.38 - 11.42 | 0.4772 times | Fri 30 January 2026 | 11.39 (-0.35%) | 11.40 | 11.36 - 11.43 | 0.445 times | Thu 29 January 2026 | 11.43 (-0.26%) | 11.43 | 11.37 - 11.46 | 0.5668 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.29 and 11.49
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.24 |
| Weekly Target 3 | 11.34 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.54 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (0.8%) | 11.26 | 11.24 - 11.44 | 0.9794 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6788 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6734 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.1064 times | Fri 16 January 2026 | 11.51 (0.61%) | 11.48 | 11.45 - 11.60 | 1.5032 times | Fri 09 January 2026 | 11.44 (2.05%) | 11.21 | 11.21 - 11.47 | 0.9833 times | Fri 02 January 2026 | 11.21 (-1.23%) | 11.35 | 11.21 - 11.41 | 1.0541 times | Mon 29 December 2025 | 11.35 (-0.18%) | 11.35 | 11.34 - 11.41 | 0.2773 times | Fri 26 December 2025 | 11.37 (1.25%) | 11.25 | 11.21 - 11.40 | 1.0449 times | Fri 19 December 2025 | 11.23 (-1.4%) | 11.35 | 11.20 - 11.39 | 1.6993 times | Fri 12 December 2025 | 11.39 (-0.44%) | 11.40 | 11.36 - 11.51 | 1.8133 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 11.18 and 11.4
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 11.346666666667 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (-0.44%) | 11.41 | 11.24 - 11.46 | 0.4248 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.1574 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.8819 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.1666 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.3735 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.9534 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.7257 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.7323 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.8102 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.7742 times | Wed 30 April 2025 | 12.17 (-3.03%) | 12.50 | 10.44 - 12.55 | 1.3954 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 11.28 and 11.74
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 11.14 |
| Yearly Target 3 | 11.406666666667 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 11.87 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 11.34 (0.44%) | 11.27 | 11.21 - 11.67 | 0.1729 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.3208 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.1213 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.1139 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.3974 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.4475 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4262 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.34 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.43 |
| 35 day DMA | 11.41 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.73 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.34 | 11.34 |
| 12 day EMA | 11.37 | 11.38 | 11.38 |
| 20 day EMA | 11.39 | 11.4 | 11.4 |
| 35 day EMA | 11.4 | 11.4 | 11.4 |
| 50 day EMA | 11.38 | 11.38 | 11.38 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.32 | 11.32 |
| 12 day SMA | 11.36 | 11.37 | 11.38 |
| 20 day SMA | 11.43 | 11.44 | 11.45 |
| 35 day SMA | 11.41 | 11.41 | 11.41 |
| 50 day SMA | 11.39 | 11.39 | 11.39 |
| 100 day SMA | 11.48 | 11.49 | 11.49 |
| 150 day SMA | 11.73 | 11.73 | 11.74 |
| 200 day SMA | 11.85 | 11.85 | 11.85 |


