EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 13.11 and 13.18
Intraday Target 1 | 13.07 |
Intraday Target 2 | 13.11 |
Intraday Target 3 | 13.143333333333 |
Intraday Target 4 | 13.18 |
Intraday Target 5 | 13.21 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.14 (0%) | 13.14 | 13.11 - 13.18 | 0.4537 times |
Thu 20 February 2025 | 13.14 (0.08%) | 13.13 | 13.13 - 13.21 | 0.3434 times |
Wed 19 February 2025 | 13.13 (0%) | 13.15 | 13.12 - 13.23 | 1.0227 times |
Wed 19 February 2025 | 13.13 (-0.68%) | 13.15 | 13.12 - 13.23 | 1.0227 times |
Tue 18 February 2025 | 13.22 (0.08%) | 13.28 | 13.11 - 13.30 | 1.5296 times |
Fri 14 February 2025 | 13.21 (-0.9%) | 13.22 | 13.19 - 13.35 | 1.1228 times |
Thu 13 February 2025 | 13.33 (0.08%) | 13.36 | 13.26 - 13.36 | 0.8744 times |
Wed 12 February 2025 | 13.32 (0.3%) | 13.30 | 13.18 - 13.33 | 1.3902 times |
Tue 11 February 2025 | 13.28 (0.38%) | 13.31 | 13.20 - 13.34 | 0.8111 times |
Mon 10 February 2025 | 13.23 (-0.45%) | 13.25 | 13.20 - 13.39 | 1.4295 times |
Fri 07 February 2025 | 13.29 (-0.67%) | 13.39 | 13.24 - 13.47 | 0.9175 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 13.07 and 13.19
Weekly Target 1 | 13.04 |
Weekly Target 2 | 13.09 |
Weekly Target 3 | 13.16 |
Weekly Target 4 | 13.21 |
Weekly Target 5 | 13.28 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.14 (0.08%) | 13.15 | 13.11 - 13.23 | 0.4711 times |
Wed 19 February 2025 | 13.13 (-0.61%) | 13.28 | 13.11 - 13.30 | 0.6608 times |
Fri 14 February 2025 | 13.21 (-0.6%) | 13.25 | 13.18 - 13.39 | 1.4571 times |
Fri 07 February 2025 | 13.29 (-1.77%) | 13.35 | 13.24 - 13.54 | 1.7248 times |
Fri 31 January 2025 | 13.53 (-0.15%) | 13.47 | 13.32 - 13.54 | 1.6782 times |
Fri 24 January 2025 | 13.55 (2.96%) | 13.24 | 13.19 - 13.61 | 1.9085 times |
Fri 17 January 2025 | 13.16 (0%) | 13.17 | 13.12 - 13.24 | 0.1824 times |
Fri 17 January 2025 | 13.16 (1.23%) | 13.05 | 12.96 - 13.27 | 1.0949 times |
Mon 13 January 2025 | 13.00 (-0.38%) | 13.05 | 12.96 - 13.06 | 0.2162 times |
Fri 10 January 2025 | 13.05 (-0.08%) | 13.04 | 12.92 - 13.17 | 0.606 times |
Wed 08 January 2025 | 13.06 (-0.46%) | 13.09 | 13.00 - 13.15 | 0.7963 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 12.91 and 13.34
Monthly Target 1 | 12.83 |
Monthly Target 2 | 12.99 |
Monthly Target 3 | 13.263333333333 |
Monthly Target 4 | 13.42 |
Monthly Target 5 | 13.69 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 13.14 (-2.88%) | 13.35 | 13.11 - 13.54 | 0.7449 times |
Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.2053 times |
Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.8239 times |
Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6934 times |
Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.291 times |
Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.1765 times |
Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.2254 times |
Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.8299 times |
Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.7834 times |
Fri 31 May 2024 | 13.38 (0%) | 13.40 | 13.17 - 13.75 | 1.2264 times |
Tue 30 April 2024 | 13.38 (0.53%) | 13.40 | 13.13 - 13.50 | 1.016 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 14, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.22 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
DMA period | DMA value |
5 day DMA | 13.15 |
12 day DMA | 13.23 |
20 day DMA | 13.31 |
35 day DMA | 13.26 |
50 day DMA | 13.26 |
100 day DMA | 13.21 |
150 day DMA | 13.17 |
200 day DMA | 13.24 |
EMA (exponential moving average) of Eaton Vance EFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.16 | 13.17 | 13.19 |
12 day EMA | 13.22 | 13.23 | 13.25 |
20 day EMA | 13.25 | 13.26 | 13.27 |
35 day EMA | 13.26 | 13.27 | 13.28 |
50 day EMA | 13.26 | 13.26 | 13.27 |
SMA (simple moving average) of Eaton Vance EFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.15 | 13.17 | 13.2 |
12 day SMA | 13.23 | 13.25 | 13.27 |
20 day SMA | 13.31 | 13.33 | 13.34 |
35 day SMA | 13.26 | 13.25 | 13.25 |
50 day SMA | 13.26 | 13.26 | 13.27 |
100 day SMA | 13.21 | 13.2 | 13.2 |
150 day SMA | 13.17 | 13.17 | 13.17 |
200 day SMA | 13.24 | 13.24 | 13.24 |