EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.77 and 10.83
| Intraday Target 1 | 10.73 |
| Intraday Target 2 | 10.75 |
| Intraday Target 3 | 10.786666666667 |
| Intraday Target 4 | 10.81 |
| Intraday Target 5 | 10.85 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (0%) | 10.76 | 10.76 - 10.82 | 0.6456 times | Wed 01 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 1.8031 times | Tue 30 June 2026 | 10.80 (0.75%) | 10.69 | 10.69 - 10.80 | 0.909 times | Mon 29 June 2026 | 10.72 (0.37%) | 10.69 | 10.66 - 10.73 | 1.3128 times | Fri 26 June 2026 | 10.68 (-0.09%) | 10.65 | 10.65 - 10.73 | 0.7955 times | Thu 25 June 2026 | 10.69 (0.19%) | 10.71 | 10.67 - 10.76 | 1.2844 times | Wed 24 June 2026 | 10.67 (-0.19%) | 10.68 | 10.66 - 10.70 | 0.9981 times | Tue 23 June 2026 | 10.69 (0.19%) | 10.66 | 10.65 - 10.72 | 0.7091 times | Mon 22 June 2026 | 10.67 (-0.09%) | 10.71 | 10.64 - 10.75 | 0.6105 times | Thu 18 June 2026 | 10.68 (0%) | 10.75 | 10.66 - 10.75 | 0.9319 times | Wed 17 June 2026 | 10.68 (-0.37%) | 10.72 | 10.65 - 10.78 | 0.9765 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.72 and 10.93
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.786 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.7401 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.5703 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.0729 times | Fri 05 June 2026 | 10.73 (-1.29%) | 10.89 | 10.71 - 10.91 | 0.8924 times | Fri 29 May 2026 | 10.87 (-0.09%) | 10.87 | 10.82 - 10.93 | 0.8463 times | Fri 22 May 2026 | 10.88 (0%) | 10.92 | 10.81 - 10.95 | 0.7762 times | Fri 15 May 2026 | 10.88 (-1.09%) | 10.99 | 10.87 - 11.06 | 0.6833 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.90 | 10.85 - 11.00 | 1.835 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.7975 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.9122 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.75 and 10.9
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.79 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (-0.19%) | 10.76 | 10.72 - 10.87 | 0.0785 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6949 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8571 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9656 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5517 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.852 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0835 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6952 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.092 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1296 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8925 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.9 and 11.23
| Yearly Target 1 | 9.6 |
| Yearly Target 2 | 10.19 |
| Yearly Target 3 | 10.93 |
| Yearly Target 4 | 11.52 |
| Yearly Target 5 | 12.26 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10.78 (-4.52%) | 11.27 | 10.34 - 11.67 | 0.6746 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.2175 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.0496 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.0118 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.2843 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.3572 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4051 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.73 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.83 |
| 100 day DMA | 10.85 |
| 150 day DMA | 11.03 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.76 | 10.75 | 10.73 |
| 12 day EMA | 10.74 | 10.73 | 10.72 |
| 20 day EMA | 10.74 | 10.74 | 10.74 |
| 35 day EMA | 10.76 | 10.76 | 10.76 |
| 50 day EMA | 10.82 | 10.82 | 10.82 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.73 | 10.71 |
| 12 day SMA | 10.71 | 10.71 | 10.71 |
| 20 day SMA | 10.73 | 10.73 | 10.73 |
| 35 day SMA | 10.8 | 10.8 | 10.81 |
| 50 day SMA | 10.83 | 10.83 | 10.83 |
| 100 day SMA | 10.85 | 10.85 | 10.86 |
| 150 day SMA | 11.03 | 11.03 | 11.04 |
| 200 day SMA | 11.19 | 11.19 | 11.2 |


