ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 11.28 and 11.37

Intraday Target 111.26
Intraday Target 211.3
Intraday Target 311.346666666667
Intraday Target 411.39
Intraday Target 511.44

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (0%) 11.39 11.30 - 11.39 0.7008 times
Mon 09 February 2026 11.35 (0.89%) 11.26 11.24 - 11.41 3.1731 times
Fri 06 February 2026 11.25 (-0.53%) 11.27 11.25 - 11.33 1.3679 times
Thu 05 February 2026 11.31 (-0.35%) 11.33 11.28 - 11.37 0.5006 times
Wed 04 February 2026 11.35 (-0.18%) 11.40 11.31 - 11.40 0.802 times
Tue 03 February 2026 11.37 (-0.26%) 11.42 11.35 - 11.46 0.8104 times
Mon 02 February 2026 11.40 (0.09%) 11.41 11.38 - 11.42 0.4837 times
Fri 30 January 2026 11.39 (-0.35%) 11.40 11.36 - 11.43 0.451 times
Thu 29 January 2026 11.43 (-0.26%) 11.43 11.37 - 11.46 0.5745 times
Wed 28 January 2026 11.46 (0%) 11.51 11.41 - 11.51 1.136 times
Tue 27 January 2026 11.46 (-0.17%) 11.44 11.44 - 11.49 0.665 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 11.3 and 11.47

Weekly Target 111.16
Weekly Target 211.26
Weekly Target 311.333333333333
Weekly Target 411.43
Weekly Target 511.5

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (0.89%) 11.26 11.24 - 11.41 0.6849 times
Fri 06 February 2026 11.25 (-1.23%) 11.41 11.25 - 11.46 0.7009 times
Fri 30 January 2026 11.39 (-1.64%) 11.60 11.36 - 11.66 0.6954 times
Fri 23 January 2026 11.58 (0.61%) 11.44 11.44 - 11.67 1.1425 times
Fri 16 January 2026 11.51 (0.61%) 11.48 11.45 - 11.60 1.5522 times
Fri 09 January 2026 11.44 (2.05%) 11.21 11.21 - 11.47 1.0154 times
Fri 02 January 2026 11.21 (-1.23%) 11.35 11.21 - 11.41 1.0885 times
Mon 29 December 2025 11.35 (-0.18%) 11.35 11.34 - 11.41 0.2864 times
Fri 26 December 2025 11.37 (1.25%) 11.25 11.21 - 11.40 1.079 times
Fri 19 December 2025 11.23 (-1.4%) 11.35 11.20 - 11.39 1.7548 times
Fri 12 December 2025 11.39 (-0.44%) 11.40 11.36 - 11.51 1.8725 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 11.19 and 11.41

Monthly Target 111.13
Monthly Target 211.24
Monthly Target 311.35
Monthly Target 411.46
Monthly Target 511.57

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (-0.35%) 11.41 11.24 - 11.46 0.3467 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.1669 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.8973 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.1761 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.3847 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.9612 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.7316 times
Thu 31 July 2025 12.37 (-0.88%) 12.48 12.24 - 12.67 0.7383 times
Mon 30 June 2025 12.48 (1.71%) 12.23 12.12 - 12.48 0.8168 times
Fri 30 May 2025 12.27 (0.82%) 12.15 11.99 - 12.31 0.7805 times
Wed 30 April 2025 12.17 (-3.03%) 12.50 10.44 - 12.55 1.4068 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 11.28 and 11.74

Yearly Target 110.95
Yearly Target 211.15
Yearly Target 311.41
Yearly Target 411.61
Yearly Target 511.87

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Tue 10 February 2026 11.35 (0.53%) 11.27 11.21 - 11.67 0.1642 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.3225 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 1.1227 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 1.1153 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.3992 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.4494 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.4268 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.36 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 11.32
12 day DMA 11.38
20 day DMA 11.45
35 day DMA 11.41
50 day DMA 11.39
100 day DMA 11.49
150 day DMA 11.74
200 day DMA 11.85

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3411.3311.32
12 day EMA11.3811.3811.39
20 day EMA11.411.411.4
35 day EMA11.411.411.4
50 day EMA11.3811.3811.38

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3211.3311.34
12 day SMA11.3811.411.42
20 day SMA11.4511.4611.47
35 day SMA11.4111.411.4
50 day SMA11.3911.3911.39
100 day SMA11.4911.511.5
150 day SMA11.7411.7511.76
200 day SMA11.8511.8611.86

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top