ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.77 and 10.83

Intraday Target 110.73
Intraday Target 210.75
Intraday Target 310.786666666667
Intraday Target 410.81
Intraday Target 510.85

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.78 (0%) 10.76 10.76 - 10.82 0.6456 times
Wed 01 July 2026 10.78 (-0.19%) 10.76 10.72 - 10.87 1.8031 times
Tue 30 June 2026 10.80 (0.75%) 10.69 10.69 - 10.80 0.909 times
Mon 29 June 2026 10.72 (0.37%) 10.69 10.66 - 10.73 1.3128 times
Fri 26 June 2026 10.68 (-0.09%) 10.65 10.65 - 10.73 0.7955 times
Thu 25 June 2026 10.69 (0.19%) 10.71 10.67 - 10.76 1.2844 times
Wed 24 June 2026 10.67 (-0.19%) 10.68 10.66 - 10.70 0.9981 times
Tue 23 June 2026 10.69 (0.19%) 10.66 10.65 - 10.72 0.7091 times
Mon 22 June 2026 10.67 (-0.09%) 10.71 10.64 - 10.75 0.6105 times
Thu 18 June 2026 10.68 (0%) 10.75 10.66 - 10.75 0.9319 times
Wed 17 June 2026 10.68 (-0.37%) 10.72 10.65 - 10.78 0.9765 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.72 and 10.93

Weekly Target 110.56
Weekly Target 210.67
Weekly Target 310.77
Weekly Target 410.88
Weekly Target 510.98

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.78 (0.94%) 10.69 10.66 - 10.87 0.786 times
Fri 26 June 2026 10.68 (0%) 10.71 10.64 - 10.76 0.7401 times
Thu 18 June 2026 10.68 (-0.93%) 10.76 10.65 - 10.80 0.5703 times
Fri 12 June 2026 10.78 (0.47%) 10.72 10.70 - 10.93 1.0729 times
Fri 05 June 2026 10.73 (-1.29%) 10.89 10.71 - 10.91 0.8924 times
Fri 29 May 2026 10.87 (-0.09%) 10.87 10.82 - 10.93 0.8463 times
Fri 22 May 2026 10.88 (0%) 10.92 10.81 - 10.95 0.7762 times
Fri 15 May 2026 10.88 (-1.09%) 10.99 10.87 - 11.06 0.6833 times
Fri 08 May 2026 11.00 (0.36%) 10.90 10.85 - 11.00 1.835 times
Fri 01 May 2026 10.96 (1.58%) 10.82 10.68 - 11.00 1.7975 times
Fri 24 April 2026 10.79 (-1.1%) 10.93 10.72 - 10.99 0.9122 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.75 and 10.9

Monthly Target 110.64
Monthly Target 210.71
Monthly Target 310.79
Monthly Target 410.86
Monthly Target 510.94

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.78 (-0.19%) 10.76 10.72 - 10.87 0.0785 times
Tue 30 June 2026 10.80 (-0.64%) 10.89 10.64 - 10.93 0.6949 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.8571 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.9656 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.5517 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.852 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0835 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.6952 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.092 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.1296 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8925 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.9 and 11.23

Yearly Target 19.6
Yearly Target 210.19
Yearly Target 310.93
Yearly Target 411.52
Yearly Target 512.26

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Thu 02 July 2026 10.78 (-4.52%) 11.27 10.34 - 11.67 0.6746 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.2175 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 1.0496 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 1.0118 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.2843 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.3572 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.4051 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.72

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EatonVance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.75
12 day DMA 10.71
20 day DMA 10.73
35 day DMA 10.8
50 day DMA 10.83
100 day DMA 10.85
150 day DMA 11.03
200 day DMA 11.19

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.7510.73
12 day EMA10.7410.7310.72
20 day EMA10.7410.7410.74
35 day EMA10.7610.7610.76
50 day EMA10.8210.8210.82

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7310.71
12 day SMA10.7110.7110.71
20 day SMA10.7310.7310.73
35 day SMA10.810.810.81
50 day SMA10.8310.8310.83
100 day SMA10.8510.8510.86
150 day SMA11.0311.0311.04
200 day SMA11.1911.1911.2

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top