EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 11.61 and 11.84
Intraday Target 1 | 11.42 |
Intraday Target 2 | 11.56 |
Intraday Target 3 | 11.65 |
Intraday Target 4 | 11.79 |
Intraday Target 5 | 11.88 |
Daily price and volume Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.70 (1.04%) | 11.61 | 11.51 - 11.74 | 0.4501 times |
Thu 10 April 2025 | 11.58 (-1.86%) | 11.78 | 11.48 - 11.80 | 0.4763 times |
Wed 09 April 2025 | 11.80 (6.4%) | 11.11 | 11.02 - 11.80 | 0.7509 times |
Tue 08 April 2025 | 11.09 (0.64%) | 11.48 | 11.01 - 11.59 | 1.6669 times |
Mon 07 April 2025 | 11.02 (-2.04%) | 10.54 | 10.44 - 11.30 | 1.1912 times |
Fri 04 April 2025 | 11.25 (0%) | 12.03 | 11.05 - 12.03 | 2.0912 times |
Fri 04 April 2025 | 11.25 (-7.48%) | 12.03 | 11.05 - 12.03 | 2.0912 times |
Thu 03 April 2025 | 12.16 (-1.94%) | 12.35 | 12.13 - 12.35 | 0.5417 times |
Wed 02 April 2025 | 12.40 (-0.48%) | 12.48 | 12.32 - 12.48 | 0.524 times |
Tue 01 April 2025 | 12.46 (-0.72%) | 12.50 | 12.45 - 12.55 | 0.2164 times |
Mon 31 March 2025 | 12.55 (0.16%) | 12.54 | 12.47 - 12.56 | 0.2328 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 11.07 and 12.43
Weekly Target 1 | 9.95 |
Weekly Target 2 | 10.83 |
Weekly Target 3 | 11.313333333333 |
Weekly Target 4 | 12.19 |
Weekly Target 5 | 12.67 |
Weekly price and volumes for Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.70 (4%) | 10.54 | 10.44 - 11.80 | 2.756 times |
Fri 04 April 2025 | 11.25 (0%) | 12.03 | 11.05 - 12.03 | 1.2708 times |
Fri 04 April 2025 | 11.25 (-10.22%) | 12.54 | 11.05 - 12.56 | 2.1913 times |
Fri 28 March 2025 | 12.53 (0.24%) | 12.55 | 12.45 - 12.57 | 0.3109 times |
Fri 21 March 2025 | 12.50 (-1.96%) | 12.72 | 12.48 - 12.79 | 0.8321 times |
Fri 14 March 2025 | 12.75 (-1.77%) | 12.93 | 12.67 - 13.05 | 0.6657 times |
Fri 07 March 2025 | 12.98 (-1.82%) | 13.18 | 12.94 - 13.23 | 0.5439 times |
Fri 28 February 2025 | 13.22 (0.61%) | 13.21 | 13.12 - 13.26 | 0.7439 times |
Fri 21 February 2025 | 13.14 (0.08%) | 13.15 | 13.11 - 13.23 | 0.2853 times |
Wed 19 February 2025 | 13.13 (-0.61%) | 13.28 | 13.11 - 13.30 | 0.4001 times |
Fri 14 February 2025 | 13.21 (-0.6%) | 13.25 | 13.18 - 13.39 | 0.8822 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.02 and 12.13
Monthly Target 1 | 9.45 |
Monthly Target 2 | 10.58 |
Monthly Target 3 | 11.563333333333 |
Monthly Target 4 | 12.69 |
Monthly Target 5 | 13.67 |
Monthly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.70 (-6.77%) | 12.50 | 10.44 - 12.55 | 1.6277 times |
Mon 31 March 2025 | 12.55 (-5.07%) | 13.18 | 12.45 - 13.23 | 0.6681 times |
Fri 28 February 2025 | 13.22 (-2.29%) | 13.35 | 13.11 - 13.54 | 0.8989 times |
Fri 31 January 2025 | 13.53 (5.46%) | 12.90 | 12.86 - 13.61 | 1.1321 times |
Tue 31 December 2024 | 12.83 (-3.75%) | 13.40 | 12.82 - 13.55 | 0.7739 times |
Tue 26 November 2024 | 13.33 (1.68%) | 13.07 | 12.99 - 13.45 | 0.6513 times |
Thu 31 October 2024 | 13.11 (1.79%) | 12.90 | 12.69 - 13.20 | 1.2126 times |
Mon 30 September 2024 | 12.88 (-1.9%) | 13.10 | 12.72 - 13.18 | 1.105 times |
Fri 30 August 2024 | 13.13 (-2.45%) | 13.47 | 12.62 - 13.88 | 1.1509 times |
Wed 31 July 2024 | 13.46 (0.3%) | 13.48 | 13.35 - 13.62 | 0.7795 times |
Fri 28 June 2024 | 13.42 (0.3%) | 13.45 | 13.17 - 13.60 | 0.7358 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.49 and 12.66
Yearly Target 1 | 8.75 |
Yearly Target 2 | 10.22 |
Yearly Target 3 | 11.916666666667 |
Yearly Target 4 | 13.39 |
Yearly Target 5 | 15.09 |
Yearly price and volumes Eaton Vance
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 11.70 (-8.81%) | 12.90 | 10.44 - 13.61 | 0.4156 times |
Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.1461 times |
Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.1274 times |
Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.4143 times |
Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.4651 times |
Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4314 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eaton Vance EFT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.64
Munafa value: 45 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.41 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
DMA period | DMA value |
5 day DMA | 11.44 |
12 day DMA | 11.82 |
20 day DMA | 12.13 |
35 day DMA | 12.53 |
50 day DMA | 12.76 |
100 day DMA | 13.02 |
150 day DMA | 13.02 |
200 day DMA | 13.09 |
EMA (exponential moving average) of Eaton Vance EFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.59 | 11.53 | 11.51 |
12 day EMA | 11.78 | 11.79 | 11.83 |
20 day EMA | 12.04 | 12.08 | 12.13 |
35 day EMA | 12.36 | 12.4 | 12.45 |
50 day EMA | 12.68 | 12.72 | 12.77 |
SMA (simple moving average) of Eaton Vance EFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.44 | 11.35 | 11.28 |
12 day SMA | 11.82 | 11.89 | 11.96 |
20 day SMA | 12.13 | 12.18 | 12.25 |
35 day SMA | 12.53 | 12.57 | 12.62 |
50 day SMA | 12.76 | 12.79 | 12.83 |
100 day SMA | 13.02 | 13.04 | 13.06 |
150 day SMA | 13.02 | 13.03 | 13.04 |
200 day SMA | 13.09 | 13.09 | 13.1 |