ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFT Historical charts - Eaton Vance Floating Rate Income Trust

Historical charts for Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.84
  • 12Day Average: 10.81
  • 20Day Average: 10.71
  • 50Day Average: 10.85
  • 100Day Average: 11.12
  • 150Day Average: 11.28

EFT Indicators & signals

Indicator MACD (12,26,9)

10.79, 10.78, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 10.76 10.72 to 10.81 -0.65% 0.83 times
22 Wed Apr 2026 10.83 10.76 to 10.88 0.46% 0.81 times
21 Tue Apr 2026 10.78 10.78 to 10.95 -1.19% 1.2 times
20 Mon Apr 2026 10.91 10.88 to 10.99 0% 0.98 times
17 Fri Apr 2026 10.91 10.79 to 10.96 1.02% 1.01 times
16 Thu Apr 2026 10.80 10.73 to 10.84 0.28% 0.9 times
15 Wed Apr 2026 10.77 10.72 to 10.82 -0.55% 0.58 times
14 Tue Apr 2026 10.83 10.76 to 10.85 0.56% 0.48 times
13 Mon Apr 2026 10.77 10.70 to 10.79 0.47% 1.27 times
10 Fri Apr 2026 10.72 10.72 to 10.84 -1.38% 1.11 times
09 Thu Apr 2026 10.87 10.73 to 10.97 0.65% 1.65 times
08 Wed Apr 2026 10.80 10.62 to 10.86 2.18% 1.06 times

Technical analysis forecast for EFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFT EFT at this time. Stock is falling and might fall more.

It appears as if EFT EFT gave a large move recently.

Stock of EFT (EFT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EFT is bearish for shortterm, and stock might move down till 10.6 or till 10.4. Use a stoploss of 10.78 and if the stock hits stoploss, then it can shoot up till 10.94

Tomorrow's movement Prediction of EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.81

Tomorrow's movement Prediction of EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

 

Back to top