ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFT Historical charts - Eaton Vance Floating Rate Income Trust

Historical charts for Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.81
  • 12Day Average: 10.85
  • 20Day Average: 10.9
  • 50Day Average: 10.82
  • 100Day Average: 10.99
  • 150Day Average: 11.11

EFT Indicators & signals

Indicator MACD (12,26,9)

10.84, 10.86, 0
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 10.76 10.75 to 10.82 -0.19% 0.75 times
03 Wed Jun 2026 10.78 10.77 to 10.86 -0.19% 1.39 times
02 Tue Jun 2026 10.80 10.78 to 10.86 -0.28% 0.8 times
01 Mon Jun 2026 10.83 10.81 to 10.91 -0.37% 0.87 times
29 Fri May 2026 10.87 10.87 to 10.93 -0.37% 1.27 times
28 Thu May 2026 10.91 10.84 to 10.93 0.28% 1.26 times
27 Wed May 2026 10.88 10.82 to 10.91 0.28% 1.11 times
26 Tue May 2026 10.85 10.84 to 10.93 -0.28% 0.93 times
22 Fri May 2026 10.88 10.84 to 10.90 0.09% 0.82 times
21 Thu May 2026 10.87 10.85 to 10.90 -0.18% 0.68 times
20 Wed May 2026 10.89 10.85 to 10.90 0.18% 0.87 times
19 Tue May 2026 10.87 10.81 to 10.93 -0.46% 1.13 times

Technical analysis forecast for EFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFT EFT at this time. Stock is falling and might fall more.

It appears as if EFT EFT gave a large move recently.

Stock of EFT (EFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EFT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EFT stays below 10.8, but if it comes above 10.8, then a intra day buy could be more profitable.
If you take a sell trade below 10.8, then use 10.8 as stoploss and 10.7 as target. However if you take a buy trade in EFT, then use 10.8 as stoploss and 10.87 as target.

Tomorrow's movement Prediction of EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.82

Tomorrow's movement Prediction of EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

 

Back to top