ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EFT Historical charts - Eaton Vance Floating Rate Income Trust

Historical charts for Stock EFT - Share Eaton Vance Floating Rate Income Trust trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 10.73
  • 12Day Average: 10.73
  • 20Day Average: 10.78
  • 50Day Average: 11.13
  • 100Day Average: 11.25
  • 150Day Average: 11.45

EFT Indicators & signals

Indicator MACD (12,26,9)

10.74, 10.86, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 35.71, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EFT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Mar 2026 10.60 10.56 to 10.74 -1.12% 1.85 times
25 Wed Mar 2026 10.72 10.66 to 10.77 0.47% 1.87 times
24 Tue Mar 2026 10.67 10.56 to 10.86 -1.48% 1.53 times
23 Mon Mar 2026 10.83 10.72 to 10.90 0.19% 0.33 times
20 Fri Mar 2026 10.81 10.70 to 10.82 0.93% 1.18 times
19 Thu Mar 2026 10.71 10.69 to 10.80 -0.28% 0.95 times
17 Tue Mar 2026 10.74 10.73 to 10.80 -0.19% 0.73 times
16 Mon Mar 2026 10.76 10.64 to 10.78 0.37% 0.72 times
13 Fri Mar 2026 10.72 10.70 to 10.77 0.19% 0.77 times
12 Thu Mar 2026 10.70 10.68 to 10.80 -0.37% 0.93 times
11 Wed Mar 2026 10.74 10.67 to 10.79 0.09% 0.99 times
10 Tue Mar 2026 10.73 10.69 to 10.78 -0.09% 0.73 times

Technical analysis forecast for EFT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EFT EFT at this time. Stock is falling and might fall more.

It appears as if EFT EFT gave a large move recently.

Stock of EFT (EFT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for EFT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.6, for a target of 10.7 or 10.81

Tomorrow's movement Prediction of EFT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73

Tomorrow's movement Prediction of EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EFT Historical charts - Share Eaton Vance Floating Rate Income Trust

 

Back to top