Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.27 and 13.6
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.33 |
| Intraday Target 4 | 13.53 |
| Intraday Target 5 | 13.66 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.40 (2.37%) | 13.14 | 13.13 - 13.46 | 1.2232 times | Wed 12 August 2026 | 13.09 (-0.68%) | 13.13 | 12.93 - 13.17 | 0.6655 times | Tue 11 August 2026 | 13.18 (0.38%) | 13.12 | 13.06 - 13.25 | 0.7567 times | Mon 10 August 2026 | 13.13 (-0.3%) | 13.12 | 12.96 - 13.15 | 0.9083 times | Fri 07 August 2026 | 13.17 (0.84%) | 13.00 | 13.00 - 13.26 | 1.3533 times | Thu 06 August 2026 | 13.06 (1.95%) | 12.83 | 12.80 - 13.10 | 0.9487 times | Wed 05 August 2026 | 12.81 (-2.06%) | 13.09 | 12.71 - 13.11 | 1.2341 times | Tue 04 August 2026 | 13.08 (-0.83%) | 13.12 | 13.00 - 13.23 | 1.3389 times | Mon 03 August 2026 | 13.19 (2.81%) | 12.95 | 12.92 - 13.23 | 1.1046 times | Fri 31 July 2026 | 12.83 (-0.08%) | 12.82 | 12.69 - 12.92 | 0.4668 times | Thu 30 July 2026 | 12.84 (0.31%) | 12.85 | 12.62 - 12.92 | 0.804 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 13.17 and 13.7
| Weekly Target 1 | 12.73 |
| Weekly Target 2 | 13.07 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 13.79 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.40 (1.75%) | 13.12 | 12.93 - 13.46 | 0.8919 times | Fri 07 August 2026 | 13.17 (2.65%) | 12.95 | 12.71 - 13.26 | 1.5009 times | Fri 31 July 2026 | 12.83 (0.39%) | 12.82 | 12.62 - 13.05 | 0.8238 times | Fri 24 July 2026 | 12.78 (-2.14%) | 13.06 | 12.62 - 13.19 | 0.737 times | Fri 17 July 2026 | 13.06 (1.08%) | 12.98 | 12.89 - 13.42 | 0.9525 times | Fri 10 July 2026 | 12.92 (-0.54%) | 12.97 | 12.60 - 13.07 | 0.8058 times | Thu 02 July 2026 | 12.99 (3.18%) | 12.64 | 12.60 - 13.06 | 1.3163 times | Fri 26 June 2026 | 12.59 (1.94%) | 12.35 | 12.22 - 12.71 | 1.0473 times | Thu 18 June 2026 | 12.35 (-7.07%) | 12.98 | 12.29 - 13.11 | 1.1882 times | Fri 12 June 2026 | 13.29 (1.84%) | 13.02 | 12.89 - 13.43 | 0.7362 times | Fri 05 June 2026 | 13.05 (-0.84%) | 13.24 | 12.78 - 13.49 | 1.1749 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 13.06 and 13.81
| Monthly Target 1 | 12.44 |
| Monthly Target 2 | 12.92 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.94 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.40 (4.44%) | 12.95 | 12.71 - 13.46 | 0.3572 times | Fri 31 July 2026 | 12.83 (-0.39%) | 12.93 | 12.60 - 13.42 | 0.5542 times | Tue 30 June 2026 | 12.88 (-2.13%) | 13.24 | 12.22 - 13.49 | 0.7567 times | Fri 29 May 2026 | 13.16 (-3.94%) | 13.70 | 12.75 - 13.90 | 0.7815 times | Thu 30 April 2026 | 13.70 (8.21%) | 12.78 | 12.41 - 13.73 | 1.2131 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.5438 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.926 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.9592 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.1887 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.7195 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.3333 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.48 and 13.7
| Yearly Target 1 | 10.83 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 13.053333333333 |
| Yearly Target 4 | 14.34 |
| Yearly Target 5 | 15.27 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.40 (-1.25%) | 13.57 | 11.77 - 13.99 | 1.3368 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.7265 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.3675 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.7677 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 0.9731 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.6715 times | Thu 31 December 2020 | 14.14 (0%) | 13.76 | 12.31 - 14.40 | 0.1569 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GolubCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.11 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.19 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.94 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.94 |
| 200 day DMA | 13.17 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.1 | 13.11 |
| 12 day EMA | 13.1 | 13.04 | 13.03 |
| 20 day EMA | 13.05 | 13.01 | 13 |
| 35 day EMA | 12.98 | 12.95 | 12.94 |
| 50 day EMA | 12.96 | 12.94 | 12.93 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.19 | 13.13 | 13.07 |
| 12 day SMA | 13.05 | 13.01 | 12.99 |
| 20 day SMA | 12.99 | 12.99 | 13 |
| 35 day SMA | 12.94 | 12.91 | 12.89 |
| 50 day SMA | 12.9 | 12.9 | 12.91 |
| 100 day SMA | 12.98 | 12.97 | 12.96 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 13.17 | 13.17 | 13.18 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
