Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 13.2 and 13.45
| Intraday Target 1 | 13 |
| Intraday Target 2 | 13.14 |
| Intraday Target 3 | 13.246666666667 |
| Intraday Target 4 | 13.39 |
| Intraday Target 5 | 13.5 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (1.53%) | 13.11 | 13.10 - 13.35 | 0.79 times | Thu 23 April 2026 | 13.09 (-1.28%) | 13.26 | 13.01 - 13.33 | 0.6674 times | Wed 22 April 2026 | 13.26 (0.08%) | 13.36 | 13.19 - 13.48 | 0.9396 times | Tue 21 April 2026 | 13.25 (-2.93%) | 13.65 | 13.23 - 13.73 | 1.1245 times | Mon 20 April 2026 | 13.65 (0.15%) | 13.57 | 13.54 - 13.69 | 0.8956 times | Fri 17 April 2026 | 13.63 (2.56%) | 13.55 | 13.44 - 13.68 | 0.9505 times | Thu 16 April 2026 | 13.29 (-1.04%) | 13.43 | 13.23 - 13.44 | 0.7842 times | Wed 15 April 2026 | 13.43 (2.36%) | 13.15 | 13.15 - 13.43 | 1.8463 times | Tue 14 April 2026 | 13.12 (2.98%) | 12.85 | 12.75 - 13.12 | 1.0932 times | Mon 13 April 2026 | 12.74 (0.24%) | 12.69 | 12.51 - 12.77 | 0.9087 times | Fri 10 April 2026 | 12.71 (1.03%) | 12.60 | 12.56 - 12.75 | 0.8416 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 12.79 and 13.51
| Weekly Target 1 | 12.62 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.343333333333 |
| Weekly Target 4 | 13.68 |
| Weekly Target 5 | 14.06 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (-2.49%) | 13.57 | 13.01 - 13.73 | 0.7517 times | Fri 17 April 2026 | 13.63 (7.24%) | 12.69 | 12.51 - 13.68 | 0.9501 times | Fri 10 April 2026 | 12.71 (0.08%) | 12.72 | 12.47 - 12.98 | 0.7617 times | Thu 02 April 2026 | 12.70 (3.59%) | 12.35 | 12.32 - 12.87 | 1.0696 times | Fri 27 March 2026 | 12.26 (-0.81%) | 12.46 | 12.22 - 12.72 | 0.7989 times | Fri 20 March 2026 | 12.36 (3.26%) | 12.02 | 11.87 - 12.67 | 0.6954 times | Fri 13 March 2026 | 11.97 (-1.24%) | 12.10 | 11.88 - 12.34 | 1.1922 times | Fri 06 March 2026 | 12.12 (1.08%) | 11.90 | 11.77 - 12.67 | 1.1199 times | Fri 27 February 2026 | 11.99 (-1.32%) | 12.15 | 11.96 - 12.38 | 1.4791 times | Fri 20 February 2026 | 12.15 (-3.8%) | 12.64 | 12.02 - 12.66 | 1.1813 times | Fri 13 February 2026 | 12.63 (0%) | 12.70 | 12.47 - 12.76 | 0.2146 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 12.85 and 14.17
| Monthly Target 1 | 11.82 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 13.88 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (4.98%) | 12.78 | 12.41 - 13.73 | 0.9433 times | Tue 31 March 2026 | 12.66 (5.59%) | 11.90 | 11.77 - 12.87 | 1.3955 times | Fri 27 February 2026 | 11.99 (-10.46%) | 13.36 | 11.96 - 13.36 | 1.8094 times | Fri 30 January 2026 | 13.39 (-1.33%) | 13.57 | 13.38 - 13.99 | 0.8671 times | Wed 31 December 2025 | 13.57 (-3.69%) | 14.06 | 13.29 - 14.41 | 1.0745 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.6504 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.2586 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 0.817 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.5518 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.6324 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 0.7374 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.42 and 13.64
| Yearly Target 1 | 10.8 |
| Yearly Target 2 | 12.04 |
| Yearly Target 3 | 13.016666666667 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 15.24 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 13.29 (-2.06%) | 13.57 | 11.77 - 13.99 | 0.9545 times | Wed 31 December 2025 | 13.57 (-10.49%) | 15.20 | 12.68 - 16.01 | 1.8377 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.4557 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.8247 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.0509 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7132 times | Thu 31 December 2020 | 14.14 (0%) | 13.76 | 12.31 - 14.40 | 0.1634 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
GolubCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.17 |
| 20 day DMA | 12.96 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.58 |
| 100 day DMA | 13.1 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.74 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.26 | 13.25 | 13.33 |
| 12 day EMA | 13.16 | 13.14 | 13.15 |
| 20 day EMA | 13.03 | 13 | 12.99 |
| 35 day EMA | 12.86 | 12.83 | 12.81 |
| 50 day EMA | 12.67 | 12.64 | 12.62 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.38 | 13.42 |
| 12 day SMA | 13.17 | 13.12 | 13.1 |
| 20 day SMA | 12.96 | 12.92 | 12.89 |
| 35 day SMA | 12.69 | 12.66 | 12.64 |
| 50 day SMA | 12.58 | 12.57 | 12.57 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 13.36 | 13.36 | 13.37 |
| 200 day SMA | 13.74 | 13.74 | 13.75 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
