GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 15.36 and 15.57

Daily Target 115.31
Daily Target 215.41
Daily Target 315.523333333333
Daily Target 415.62
Daily Target 515.73

Daily price and volume Golub Capital

Date Closing Open Range Volume
Wed 26 June 2024 15.50 (-0.7%) 15.60 15.43 - 15.64 0.6744 times
Tue 25 June 2024 15.61 (-0.83%) 15.75 15.58 - 15.81 0.6741 times
Mon 24 June 2024 15.74 (1.42%) 15.58 15.58 - 15.75 1.6685 times
Fri 21 June 2024 15.52 (-0.39%) 15.67 15.49 - 15.72 1.3713 times
Thu 20 June 2024 15.58 (-0.19%) 15.70 15.54 - 15.85 1.6174 times
Tue 18 June 2024 15.61 (0%) 15.71 15.56 - 15.76 0.7123 times
Tue 18 June 2024 15.61 (-0.83%) 15.71 15.56 - 15.76 0.7123 times
Mon 17 June 2024 15.74 (0.45%) 15.74 15.67 - 15.89 1.2841 times
Fri 14 June 2024 15.67 (-0.95%) 15.80 15.59 - 15.83 0.6986 times
Thu 13 June 2024 15.82 (-0.5%) 15.86 15.77 - 15.93 0.5871 times
Wed 12 June 2024 15.90 (0.95%) 15.85 15.85 - 16.01 0.8755 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 15.28 and 15.66

Weekly Target 115.2
Weekly Target 215.35
Weekly Target 315.58
Weekly Target 415.73
Weekly Target 515.96

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Wed 26 June 2024 15.50 (-0.13%) 15.58 15.43 - 15.81 1.1326 times
Fri 21 June 2024 15.52 (-0.58%) 15.71 15.49 - 15.85 1.3894 times
Tue 18 June 2024 15.61 (-0.38%) 15.74 15.56 - 15.89 0.7494 times
Fri 14 June 2024 15.67 (-2.37%) 16.10 15.59 - 16.24 1.6883 times
Fri 07 June 2024 16.05 (-3.14%) 16.65 15.87 - 16.76 1.371 times
Fri 31 May 2024 16.57 (2.86%) 16.30 16.22 - 16.59 0.5447 times
Thu 23 May 2024 16.11 (-1.71%) 16.40 16.09 - 16.50 0.6784 times
Fri 17 May 2024 16.39 (-2.03%) 16.80 16.29 - 16.89 0.6567 times
Fri 10 May 2024 16.73 (-0.95%) 16.96 16.43 - 17.12 0.9638 times
Fri 03 May 2024 16.89 (-2.93%) 17.40 16.74 - 17.72 0.8257 times
Fri 26 April 2024 17.40 (3.57%) 16.80 16.79 - 17.43 0.7524 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 14.8 and 16.13

Monthly Target 114.57
Monthly Target 215.03
Monthly Target 315.896666666667
Monthly Target 416.36
Monthly Target 517.23

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Wed 26 June 2024 15.50 (-6.46%) 16.65 15.43 - 16.76 1.8988 times
Fri 31 May 2024 16.57 (-4.61%) 17.00 16.09 - 17.19 0.9834 times
Tue 30 April 2024 17.37 (4.45%) 16.63 16.36 - 17.72 0.939 times
Thu 28 March 2024 16.63 (6.81%) 15.55 15.35 - 16.77 0.9539 times
Thu 29 February 2024 15.57 (2.03%) 15.36 15.02 - 16.09 1.3553 times
Wed 31 January 2024 15.26 (1.06%) 15.09 14.99 - 15.70 1.0523 times
Fri 29 December 2023 15.10 (1.48%) 14.91 14.44 - 15.35 0.8523 times
Thu 30 November 2023 14.88 (3.33%) 14.41 14.41 - 15.38 0.6423 times
Tue 31 October 2023 14.40 (-1.84%) 14.66 13.95 - 14.90 0.6426 times
Fri 29 September 2023 14.67 (2.02%) 14.45 14.13 - 14.83 0.6802 times
Thu 31 August 2023 14.38 (3.23%) 13.94 13.78 - 15.10 0.9179 times

 monthly chart GolubCapital

Indicator Analysis of GolubCapital

Tomorrow's movement Prediction of Golub Capital GBDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 26 June 2024

Munafa value: 40 as on Wed 26 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GolubCapital in short term and the sell signal is strong.

GolubCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GolubCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.64 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.

GolubCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.67
20 day DMA 15.89
35 day DMA 16.13
50 day DMA 16.4
100 day DMA 16.18
150 day DMA 15.84
200 day DMA 15.51

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.6415.65
12 day EMA15.7115.7515.77
20 day EMA15.8415.8815.91
35 day EMA16.0916.1316.16
50 day EMA16.3316.3616.39

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.6115.61
12 day SMA15.6715.7215.75
20 day SMA15.8915.9315.97
35 day SMA16.1316.1816.22
50 day SMA16.416.4216.44
100 day SMA16.1816.1816.18
150 day SMA15.8415.8415.83
200 day SMA15.5115.515.49

Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top