ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.21
  • 12Day Average: 13.11
  • 20Day Average: 13
  • 50Day Average: 12.9
  • 100Day Average: 13
  • 150Day Average: 12.92

GBDC Indicators & signals

Indicator MACD (12,26,9)

13.12, 13.03, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

0, 28, 28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 13.12 13.11 to 13.29 -1.06% 0.93 times
14 Fri Aug 2026 13.26 13.23 to 13.37 -1.04% 0.98 times
13 Thu Aug 2026 13.40 13.13 to 13.46 2.37% 1.16 times
12 Wed Aug 2026 13.09 12.93 to 13.17 -0.68% 0.63 times
11 Tue Aug 2026 13.18 13.06 to 13.25 0.38% 0.72 times
10 Mon Aug 2026 13.13 12.96 to 13.15 -0.3% 0.86 times
07 Fri Aug 2026 13.17 13.00 to 13.26 0.84% 1.28 times
06 Thu Aug 2026 13.06 12.80 to 13.10 1.95% 0.9 times
05 Wed Aug 2026 12.81 12.71 to 13.11 -2.06% 1.17 times
04 Tue Aug 2026 13.08 13.00 to 13.23 -0.83% 1.27 times
03 Mon Aug 2026 13.19 12.92 to 13.23 2.81% 1.05 times
31 Fri Jul 2026 12.83 12.69 to 12.92 -0.08% 0.44 times

Technical analysis forecast of GBDC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBDC GBDC at this time. Stock is rising and might rise more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of GBDC is bullish for shortterm, and stock might move up till 13.3 or till 13.5. Use a stoploss of 13.07 and if this stock hits its stoploss, then it can fall down till 12.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top