ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 14.14
  • 20Day Average: 13.96
  • 50Day Average: 13.93
  • 100Day Average: 14.25
  • 150Day Average: 14.48

GBDC Indicators & signals

Indicator MACD (12,26,9)

14.09, 14.04, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

17.65, 35, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 13.76 13.73 to 14.02 -3.23% 1.11 times
11 Thu Dec 2025 14.22 14.20 to 14.40 -1.04% 1.25 times
10 Wed Dec 2025 14.37 14.30 to 14.41 0.21% 1.09 times
09 Tue Dec 2025 14.34 14.22 to 14.40 0.28% 1.5 times
08 Mon Dec 2025 14.30 14.25 to 14.38 0.21% 1.07 times
05 Fri Dec 2025 14.27 14.21 to 14.32 0.35% 1.1 times
04 Thu Dec 2025 14.22 14.12 to 14.23 0.57% 1 times
03 Wed Dec 2025 14.14 14.06 to 14.18 0.86% 0.94 times
02 Tue Dec 2025 14.02 14.01 to 14.10 0.14% 0.81 times
01 Mon Dec 2025 14.00 13.99 to 14.13 -0.64% 0.9 times
28 Fri Nov 2025 14.09 13.99 to 14.10 0.93% 0.34 times
26 Wed Nov 2025 13.96 13.95 to 14.08 0.22% 1.07 times

Technical analysis forecast for GBDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBDC GBDC at this time. Stock is falling and might fall more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBDC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBDC stays below 13.8, but if it comes above 13.8, then a intra day buy could be more profitable.
If you take a sell trade below 13.8, then use 13.8 as stoploss and 13.4 as target. However if you take a buy trade in GBDC, then use 13.8 as stoploss and 14.04 as target.

Tomorrow's movement Prediction of GBDC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of GBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.13

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top