ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GBDC Historical charts - Golub Capital BDC, Inc.

Historical charts for Stock GBDC - Share Golub Capital BDC, Inc. trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 13.04
  • 12Day Average: 12.96
  • 20Day Average: 12.86
  • 50Day Average: 12.93
  • 100Day Average: 12.87
  • 150Day Average: 12.99

GBDC Indicators & signals

Indicator MACD (12,26,9)

12.96, 12.91, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.17, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBDC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 12.85 12.76 to 13.05 -1.23% 1.16 times
21 Tue Jul 2026 13.01 12.90 to 13.06 0.46% 0.69 times
20 Mon Jul 2026 12.95 12.78 to 13.19 -0.84% 0.89 times
17 Fri Jul 2026 13.06 13.02 to 13.42 -2.03% 0.97 times
16 Thu Jul 2026 13.33 13.11 to 13.34 0.68% 1.16 times
15 Wed Jul 2026 13.24 13.04 to 13.30 1.77% 2.22 times
14 Tue Jul 2026 13.01 12.94 to 13.06 0.7% 0.68 times
13 Mon Jul 2026 12.92 12.89 to 13.02 0% 1.06 times
10 Fri Jul 2026 12.92 12.78 to 12.97 1.49% 0.72 times
09 Thu Jul 2026 12.73 12.71 to 12.82 -0.24% 1 times
08 Wed Jul 2026 12.76 12.60 to 12.78 0.08% 0.61 times
07 Tue Jul 2026 12.75 12.74 to 13.05 -0.93% 1.02 times

Technical analysis forecast for GBDC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBDC GBDC at this time. Stock is falling and might fall more.

It appears as if GBDC GBDC gave a large move recently.

Stock of GBDC (GBDC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBDC is bearish for shortterm, and stock might move down till 12.7 or till 12.4. Use a stoploss of 12.92 and if the stock hits stoploss, then it can shoot up till 13.15

Tomorrow's movement Prediction of GBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.98

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock GBDC Historical charts - Share Golub Capital BDC, Inc.

 

Back to top