USA Golub Capital BDC, Inc. GBDC All indicator, Golub Capital BDC, Inc. GBDC indicators All technical analysis, Golub Capital BDC, Inc. GBDC indicators All free charts, Golub Capital BDC, Inc. GBDC indicators All historical values USA

Stock GBDC - Share Golub Capital BDC, Inc. trades in USA under N A Deals in N A

Daily Support: 14.24
Daily Resistance: 14.35
5 Day DMA Moving Average is 14.13
20 Day DMA Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.35%	14.25	14.27	14.32	14.21	1.44 times
Thu 04 Dec 2025	0.57%	14.19	14.22	14.23	14.12	1.3 times
Wed 03 Dec 2025	0.86%	14.06	14.14	14.18	14.06	1.23 times
Tue 02 Dec 2025	0.14%	14.04	14.02	14.10	14.01	1.06 times
Mon 01 Dec 2025	-0.64%	14.06	14.00	14.13	13.99	1.17 times
Fri 28 Nov 2025	0.93%	13.99	14.09	14.10	13.99	0.44 times
Wed 26 Nov 2025	0.22%	13.97	13.96	14.08	13.95	1.41 times
Tue 25 Nov 2025	0.72%	13.88	13.93	13.99	13.78	1.43 times
Mon 24 Nov 2025	0.8%	13.72	13.83	13.88	13.63	1.99 times
Fri 21 Nov 2025	1.4%	13.54	13.72	13.80	13.51	2.54 times

Volume is calculated using 10 day average volume

USA Golub Capital BDC, Inc. GBDC All indicator, Golub Capital BDC, Inc. GBDC indicators All technical analysis, Golub Capital BDC, Inc. GBDC indicators All free charts, Golub Capital BDC, Inc. GBDC indicators All historical values USA

Below are charts of USA Golub Capital BDC, Inc. GBDC All indicator, Golub Capital BDC, Inc. GBDC indicators All technical analysis, Golub Capital BDC, Inc. GBDC indicators All free charts, Golub Capital BDC, Inc. GBDC indicators All historical values USA

Golub Capital BDC, Inc. GBDC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Golub Capital BDC, Inc. GBDC ADX is: 0, 37, 37 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Golub Capital BDC, Inc. GBDC are:

ADX	+DY	-DY
0	36.8	36.8
0	35	35
0	33.3	33.3
0	33.3	33.3
6.7	36.4	31.8
6.7	34.8	30.4
6.7	33.3	29.2
6.7	32	28
6.7	32	28
6.7	32	28

ADX charts for Golub Capital BDC, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Golub Capital BDC, Inc. GBDC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Golub Capital BDC, Inc. is 13.89

50 day MA of Golub Capital BDC, Inc. is 13.88

100 day MA of Golub Capital BDC, Inc. is 14.31

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Golub Capital BDC, Inc. GBDC is uptrend

Historical Moving averages values of Golub Capital BDC, Inc. GBDC are:

Price	20 day	50 day	100 day
14.27	13.89	13.88	14.31
14.22	13.87	13.87	14.32
14.14	13.86	13.86	14.33
14.02	13.86	13.86	14.34
14.00	13.86	13.86	14.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Golub Capital BDC, Inc. GBDC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Golub Capital BDC, Inc. GBDC is: 1443750 M

Current day volume is 0.93 times compared to averaged volume Golub Capital BDC, Inc. has

Historical price to volume measure of Golub Capital BDC, Inc. is:

Price	Percent Change	Percent change within day	Volume change
14.27	0.35%	0.14%	0.93 times
14.22	0.57%	0.21%	0.844 times
14.14	0.86%	0.57%	0.799 times
14.02	0.14%	-0.14%	0.689 times
14.00	-0.64%	-0.43%	0.76 times
14.09	0.93%	0.71%	0.285 times
13.96	0.22%	-0.07%	0.909 times
13.93	0.72%	0.36%	0.922 times
13.83	0.8%	0.8%	1.288 times
13.72	1.4%	1.33%	1.643 times

Price to volume Charts of Golub Capital BDC, Inc. GBDC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Golub Capital BDC, Inc. GBDC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Golub Capital BDC, Inc. GBDC is: 13.89 & deviation is 0.21

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Golub Capital BDC, Inc. GBDC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.27	13.89	0.21	14.32	13.46
14.22	13.87	0.2	14.26	13.48
14.14	13.86	0.19	14.23	13.49
14.02	13.86	0.18	14.22	13.5
14.00	13.86	0.18	14.23	13.49

Bollinger Bands charts for Golub Capital BDC, Inc. GBDC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Golub Capital BDC, Inc. GBDC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Golub Capital BDC, Inc. GBDC

14 day Golub Capital BDC, Inc. GBDC RSI is: 43.65

According to RSI indicator, Selling is dominating the stock of Golub Capital BDC, Inc. GBDC

Historical values of RSI indicator for Golub Capital BDC, Inc. are as follows in descending order:

43.65 44.55 44.92 44.56 46.03 45.52 45.07 46.39 46.56 46.56 45.14 46.81

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Golub Capital BDC, Inc. GBDC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Golub Capital BDC, Inc. GBDC

12,26,9 day Golub Capital BDC, Inc. GBDC MACD is: 14.02, 13.96, 0.059999999999999

According to MACD indicator, Prices of Golub Capital BDC, Inc. GBDC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Golub Capital BDC, Inc. GBDC are:

14.02, 13.96, 0.059999999999999
13.98, 13.94, 0.040000000000001
13.94, 13.92, 0.02
13.9, 13.9, 0
13.88, 13.89, -0.0099999999999998
13.86, 13.88, -0.020000000000001
13.82, 13.86, -0.039999999999999
13.79, 13.85, -0.06
13.76, 13.84, -0.08
13.75, 13.84, -0.09

MACD charts of Golub Capital BDC, Inc. GBDC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Golub Capital BDC, Inc. GBDC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Golub Capital BDC, Inc. GBDC CCI is: 119

According to CCI indicator, Golub Capital BDC, Inc. GBDC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Golub Capital BDC, Inc.

Historical CCI values of Golub Capital BDC, Inc. GBDC are:

119 95 74 48 47 53 33 2 -37 -70

CCI charts of Golub Capital BDC, Inc. GBDC are below. Second charts towards left.

Golub Capital BDC, Inc. GBDC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Golub Capital BDC, Inc. GBDC Stochastics is: 96

According to Stochastics indicator, Buying is coming in Golub Capital BDC, Inc.

Golub Capital BDC, Inc. GBDC is closing near its highest highs

Historical Stochastics values of Golub Capital BDC, Inc. GBDC are:

96 96 96 96 96 96 96 96 96 96

Golub Capital BDC, Inc. GBDC Stochastics charts are below. Third charts to the left, at the bottom