GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong Daily Stock price targets for GolubCapital GBDC are 15.14 and 15.42
Daily Target 1 | 15.09 |
Daily Target 2 | 15.18 |
Daily Target 3 | 15.366666666667 |
Daily Target 4 | 15.46 |
Daily Target 5 | 15.65 |
Daily price and volume Golub Capital
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 15.28 (-1.74%) | 15.55 | 15.27 - 15.55 | 1.4253 times | Thu 24 October 2024 | 15.55 (0.91%) | 15.41 | 15.33 - 15.55 | 1.3686 times | Wed 23 October 2024 | 15.41 (0%) | 15.42 | 15.32 - 15.49 | 0.926 times | Tue 22 October 2024 | 15.41 (-0.52%) | 15.51 | 15.40 - 15.56 | 1.0109 times | Mon 21 October 2024 | 15.49 (0.32%) | 15.42 | 15.41 - 15.51 | 0.8618 times | Fri 18 October 2024 | 15.44 (0%) | 15.43 | 15.38 - 15.48 | 0.7858 times | Thu 17 October 2024 | 15.44 (0.59%) | 15.35 | 15.30 - 15.45 | 0.9813 times | Wed 16 October 2024 | 15.35 (0.72%) | 15.30 | 15.23 - 15.35 | 1.1968 times | Tue 15 October 2024 | 15.24 (0.59%) | 15.19 | 15.19 - 15.34 | 0.8647 times | Mon 14 October 2024 | 15.15 (0.4%) | 15.09 | 15.09 - 15.17 | 0.5787 times | Fri 11 October 2024 | 15.09 (0.2%) | 15.04 | 15.04 - 15.11 | 0.7381 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 15.13 and 15.42
Weekly Target 1 | 15.08 |
Weekly Target 2 | 15.18 |
Weekly Target 3 | 15.37 |
Weekly Target 4 | 15.47 |
Weekly Target 5 | 15.66 |
Weekly price and volumes for Golub Capital
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 15.28 (-1.04%) | 15.42 | 15.27 - 15.56 | 1.1195 times | Fri 18 October 2024 | 15.44 (2.32%) | 15.09 | 15.09 - 15.48 | 0.8822 times | Fri 11 October 2024 | 15.09 (-0.53%) | 15.15 | 14.99 - 15.20 | 1.0592 times | Fri 04 October 2024 | 15.17 (1.4%) | 14.95 | 14.82 - 15.18 | 1.5739 times | Fri 27 September 2024 | 14.96 (0.47%) | 14.89 | 14.78 - 15.10 | 1.4381 times | Fri 20 September 2024 | 14.89 (-1.33%) | 15.10 | 14.84 - 15.14 | 1.1157 times | Fri 13 September 2024 | 15.09 (2.31%) | 14.85 | 14.47 - 15.09 | 1.2813 times | Mon 09 September 2024 | 14.75 (-0.07%) | 14.85 | 14.74 - 14.93 | 0.2559 times | Fri 06 September 2024 | 14.76 (-0.87%) | 14.84 | 14.69 - 15.04 | 0.9615 times | Fri 30 August 2024 | 14.89 (0%) | 14.74 | 14.73 - 14.94 | 0.3127 times | Fri 30 August 2024 | 14.89 (-0.67%) | 15.04 | 14.73 - 15.40 | 1.5834 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 15.05 and 15.79
Monthly Target 1 | 14.48 |
Monthly Target 2 | 14.88 |
Monthly Target 3 | 15.22 |
Monthly Target 4 | 15.62 |
Monthly Target 5 | 15.96 |
Monthly price and volumes Golub Capital
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 15.28 (1.13%) | 15.07 | 14.82 - 15.56 | 0.8764 times | Mon 30 September 2024 | 15.11 (1.48%) | 14.84 | 14.47 - 15.16 | 1.2685 times | Fri 30 August 2024 | 14.89 (-2.55%) | 15.25 | 14.05 - 15.40 | 1.6912 times | Wed 31 July 2024 | 15.28 (-2.74%) | 15.74 | 15.25 - 16.08 | 1.0059 times | Fri 28 June 2024 | 15.71 (-5.19%) | 16.65 | 15.43 - 16.76 | 1.4492 times | Fri 31 May 2024 | 16.57 (-4.61%) | 17.00 | 16.09 - 17.19 | 0.6903 times | Tue 30 April 2024 | 17.37 (4.45%) | 16.63 | 16.36 - 17.72 | 0.6591 times | Thu 28 March 2024 | 16.63 (6.81%) | 15.55 | 15.35 - 16.77 | 0.6695 times | Thu 29 February 2024 | 15.57 (2.03%) | 15.36 | 15.02 - 16.09 | 0.9513 times | Wed 31 January 2024 | 15.26 (1.06%) | 15.09 | 14.99 - 15.70 | 0.7386 times | Fri 29 December 2023 | 15.10 (1.48%) | 14.91 | 14.44 - 15.35 | 0.5982 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Golub Capital GBDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.39 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
DMA period | DMA value |
5 day DMA | 15.43 |
12 day DMA | 15.33 |
20 day DMA | 15.23 |
35 day DMA | 15.08 |
50 day DMA | 15.04 |
100 day DMA | 15.21 |
150 day DMA | 15.68 |
200 day DMA | 15.68 |
EMA (exponential moving average) of Golub Capital GBDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.39 | 15.45 | 15.4 |
12 day EMA | 15.34 | 15.35 | 15.31 |
20 day EMA | 15.25 | 15.25 | 15.22 |
35 day EMA | 15.14 | 15.13 | 15.11 |
50 day EMA | 15.04 | 15.03 | 15.01 |
SMA (simple moving average) of Golub Capital GBDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.43 | 15.46 | 15.44 |
12 day SMA | 15.33 | 15.31 | 15.28 |
20 day SMA | 15.23 | 15.21 | 15.18 |
35 day SMA | 15.08 | 15.07 | 15.05 |
50 day SMA | 15.04 | 15.03 | 15.01 |
100 day SMA | 15.21 | 15.21 | 15.22 |
150 day SMA | 15.68 | 15.68 | 15.69 |
200 day SMA | 15.68 | 15.68 | 15.68 |