Munafa Stock Market Course + Intraday & FNO calls 
GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GBDC
- GBDC Experts view
- Tomorrow's Movement GBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GolubCapital
Strong intraday Stock price targets for GolubCapital are 14.17 and 14.28
| Intraday Target 1 | 14.08 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.19 |
| Intraday Target 4 | 14.26 |
| Intraday Target 5 | 14.3 |
Daily price and volume Golub Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (0.57%) | 14.19 | 14.12 - 14.23 | 0.9081 times | Wed 03 December 2025 | 14.14 (0.86%) | 14.06 | 14.06 - 14.18 | 0.8594 times | Tue 02 December 2025 | 14.02 (0.14%) | 14.04 | 14.01 - 14.10 | 0.7411 times | Mon 01 December 2025 | 14.00 (-0.64%) | 14.06 | 13.99 - 14.13 | 0.8176 times | Fri 28 November 2025 | 14.09 (0.93%) | 13.99 | 13.99 - 14.10 | 0.3063 times | Wed 26 November 2025 | 13.96 (0.22%) | 13.97 | 13.95 - 14.08 | 0.9779 times | Tue 25 November 2025 | 13.93 (0.72%) | 13.88 | 13.78 - 13.99 | 0.9926 times | Mon 24 November 2025 | 13.83 (0.8%) | 13.72 | 13.63 - 13.88 | 1.3861 times | Fri 21 November 2025 | 13.72 (1.4%) | 13.54 | 13.51 - 13.80 | 1.7682 times | Thu 20 November 2025 | 13.53 (0.07%) | 13.56 | 13.45 - 13.71 | 1.2427 times | Wed 19 November 2025 | 13.52 (-0.15%) | 13.77 | 13.52 - 13.96 | 1.6022 times |
Weekly price and charts GolubCapital
Strong weekly Stock price targets for GolubCapital GBDC are 14.11 and 14.35
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 14.06 |
| Weekly Target 3 | 14.146666666667 |
| Weekly Target 4 | 14.3 |
| Weekly Target 5 | 14.39 |
Weekly price and volumes for Golub Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (0.92%) | 14.06 | 13.99 - 14.23 | 0.625 times | Fri 28 November 2025 | 14.09 (2.7%) | 13.72 | 13.63 - 14.10 | 0.6883 times | Fri 21 November 2025 | 13.72 (-0.94%) | 13.85 | 13.44 - 13.96 | 1.4164 times | Fri 14 November 2025 | 13.85 (-0.22%) | 13.93 | 13.77 - 14.14 | 0.7226 times | Fri 07 November 2025 | 13.88 (-1.49%) | 14.03 | 13.70 - 14.13 | 0.6878 times | Fri 31 October 2025 | 14.09 (0%) | 13.87 | 13.79 - 14.17 | 0.2887 times | Fri 31 October 2025 | 14.09 (-0.77%) | 14.28 | 13.74 - 14.33 | 1.2423 times | Fri 24 October 2025 | 14.20 (3.2%) | 13.90 | 13.85 - 14.31 | 1.2318 times | Fri 17 October 2025 | 13.76 (3.23%) | 13.35 | 13.34 - 14.19 | 1.4804 times | Fri 10 October 2025 | 13.33 (-3.62%) | 13.88 | 13.26 - 13.91 | 1.6168 times | Fri 03 October 2025 | 13.83 (0.29%) | 13.82 | 13.44 - 13.89 | 1.7538 times |
Monthly price and charts GolubCapital
Strong monthly Stock price targets for GolubCapital GBDC are 14.11 and 14.35
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.146666666667 |
| Monthly Target 4 | 14.3 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (0.92%) | 14.06 | 13.99 - 14.23 | 0.1606 times | Fri 28 November 2025 | 14.09 (0%) | 14.03 | 13.44 - 14.14 | 0.9035 times | Fri 31 October 2025 | 14.09 (2.92%) | 13.67 | 13.26 - 14.33 | 1.7484 times | Tue 30 September 2025 | 13.69 (-8.24%) | 14.76 | 13.58 - 14.90 | 1.1349 times | Fri 29 August 2025 | 14.92 (-0.27%) | 14.84 | 14.50 - 14.93 | 0.7666 times | Thu 31 July 2025 | 14.96 (2.12%) | 14.59 | 14.43 - 15.63 | 0.8786 times | Mon 30 June 2025 | 14.65 (-3.68%) | 15.22 | 14.19 - 15.34 | 1.0243 times | Fri 30 May 2025 | 15.21 (6.22%) | 14.25 | 14.01 - 15.31 | 0.95 times | Wed 30 April 2025 | 14.32 (-5.42%) | 15.11 | 12.68 - 15.28 | 1.449 times | Mon 31 March 2025 | 15.14 (-3.38%) | 15.38 | 14.45 - 15.47 | 0.9841 times | Fri 28 February 2025 | 15.67 (-0.38%) | 15.52 | 15.11 - 16.01 | 1.0609 times |
Yearly price and charts GolubCapital
Strong yearly Stock price targets for GolubCapital GBDC are 11.79 and 15.12
| Yearly Target 1 | 10.97 |
| Yearly Target 2 | 12.6 |
| Yearly Target 3 | 14.303333333333 |
| Yearly Target 4 | 15.93 |
| Yearly Target 5 | 17.63 |
Yearly price and volumes Golub Capital
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 14.22 (-6.2%) | 15.20 | 12.68 - 16.01 | 1.6939 times | Tue 31 December 2024 | 15.16 (0.4%) | 15.09 | 14.05 - 17.72 | 1.4897 times | Fri 29 December 2023 | 15.10 (14.74%) | 13.23 | 12.27 - 15.38 | 0.844 times | Fri 30 December 2022 | 13.16 (-14.77%) | 15.45 | 11.94 - 16.23 | 1.0754 times | Fri 31 December 2021 | 15.44 (9.19%) | 14.14 | 13.97 - 16.22 | 0.7298 times | Thu 31 December 2020 | 14.14 (0%) | 13.76 | 12.31 - 14.40 | 0.1672 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GolubCapital
Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GolubCapital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GolubCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GolubCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.89 and GolubCapital GBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.
GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golub Capital GBDC
DMA (daily moving average) of Golub Capital GBDC
| DMA period | DMA value |
| 5 day DMA | 14.09 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.87 |
| 35 day DMA | 13.94 |
| 50 day DMA | 13.87 |
| 100 day DMA | 14.32 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.54 |
EMA (exponential moving average) of Golub Capital GBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.03 | 13.97 |
| 12 day EMA | 13.98 | 13.94 | 13.9 |
| 20 day EMA | 13.93 | 13.9 | 13.88 |
| 35 day EMA | 13.9 | 13.88 | 13.86 |
| 50 day EMA | 13.91 | 13.9 | 13.89 |
SMA (simple moving average) of Golub Capital GBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.09 | 14.04 | 14 |
| 12 day SMA | 13.88 | 13.82 | 13.8 |
| 20 day SMA | 13.87 | 13.86 | 13.86 |
| 35 day SMA | 13.94 | 13.93 | 13.93 |
| 50 day SMA | 13.87 | 13.86 | 13.86 |
| 100 day SMA | 14.32 | 14.33 | 14.34 |
| 150 day SMA | 14.48 | 14.48 | 14.49 |
| 200 day SMA | 14.54 | 14.55 | 14.55 |
Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
