GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Golub Capital GBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GolubCapital

Strong Daily Stock price targets for GolubCapital GBDC are 15.14 and 15.42

Daily Target 115.09
Daily Target 215.18
Daily Target 315.366666666667
Daily Target 415.46
Daily Target 515.65

Daily price and volume Golub Capital

Date Closing Open Range Volume
Fri 25 October 2024 15.28 (-1.74%) 15.55 15.27 - 15.55 1.4253 times
Thu 24 October 2024 15.55 (0.91%) 15.41 15.33 - 15.55 1.3686 times
Wed 23 October 2024 15.41 (0%) 15.42 15.32 - 15.49 0.926 times
Tue 22 October 2024 15.41 (-0.52%) 15.51 15.40 - 15.56 1.0109 times
Mon 21 October 2024 15.49 (0.32%) 15.42 15.41 - 15.51 0.8618 times
Fri 18 October 2024 15.44 (0%) 15.43 15.38 - 15.48 0.7858 times
Thu 17 October 2024 15.44 (0.59%) 15.35 15.30 - 15.45 0.9813 times
Wed 16 October 2024 15.35 (0.72%) 15.30 15.23 - 15.35 1.1968 times
Tue 15 October 2024 15.24 (0.59%) 15.19 15.19 - 15.34 0.8647 times
Mon 14 October 2024 15.15 (0.4%) 15.09 15.09 - 15.17 0.5787 times
Fri 11 October 2024 15.09 (0.2%) 15.04 15.04 - 15.11 0.7381 times

 Daily chart GolubCapital

Weekly price and charts GolubCapital

Strong weekly Stock price targets for GolubCapital GBDC are 15.13 and 15.42

Weekly Target 115.08
Weekly Target 215.18
Weekly Target 315.37
Weekly Target 415.47
Weekly Target 515.66

Weekly price and volumes for Golub Capital

Date Closing Open Range Volume
Fri 25 October 2024 15.28 (-1.04%) 15.42 15.27 - 15.56 1.1195 times
Fri 18 October 2024 15.44 (2.32%) 15.09 15.09 - 15.48 0.8822 times
Fri 11 October 2024 15.09 (-0.53%) 15.15 14.99 - 15.20 1.0592 times
Fri 04 October 2024 15.17 (1.4%) 14.95 14.82 - 15.18 1.5739 times
Fri 27 September 2024 14.96 (0.47%) 14.89 14.78 - 15.10 1.4381 times
Fri 20 September 2024 14.89 (-1.33%) 15.10 14.84 - 15.14 1.1157 times
Fri 13 September 2024 15.09 (2.31%) 14.85 14.47 - 15.09 1.2813 times
Mon 09 September 2024 14.75 (-0.07%) 14.85 14.74 - 14.93 0.2559 times
Fri 06 September 2024 14.76 (-0.87%) 14.84 14.69 - 15.04 0.9615 times
Fri 30 August 2024 14.89 (0%) 14.74 14.73 - 14.94 0.3127 times
Fri 30 August 2024 14.89 (-0.67%) 15.04 14.73 - 15.40 1.5834 times

 weekly chart GolubCapital

Monthly price and charts GolubCapital

Strong monthly Stock price targets for GolubCapital GBDC are 15.05 and 15.79

Monthly Target 114.48
Monthly Target 214.88
Monthly Target 315.22
Monthly Target 415.62
Monthly Target 515.96

Monthly price and volumes Golub Capital

Date Closing Open Range Volume
Fri 25 October 2024 15.28 (1.13%) 15.07 14.82 - 15.56 0.8764 times
Mon 30 September 2024 15.11 (1.48%) 14.84 14.47 - 15.16 1.2685 times
Fri 30 August 2024 14.89 (-2.55%) 15.25 14.05 - 15.40 1.6912 times
Wed 31 July 2024 15.28 (-2.74%) 15.74 15.25 - 16.08 1.0059 times
Fri 28 June 2024 15.71 (-5.19%) 16.65 15.43 - 16.76 1.4492 times
Fri 31 May 2024 16.57 (-4.61%) 17.00 16.09 - 17.19 0.6903 times
Tue 30 April 2024 17.37 (4.45%) 16.63 16.36 - 17.72 0.6591 times
Thu 28 March 2024 16.63 (6.81%) 15.55 15.35 - 16.77 0.6695 times
Thu 29 February 2024 15.57 (2.03%) 15.36 15.02 - 16.09 0.9513 times
Wed 31 January 2024 15.26 (1.06%) 15.09 14.99 - 15.70 0.7386 times
Fri 29 December 2023 15.10 (1.48%) 14.91 14.44 - 15.35 0.5982 times

 monthly chart GolubCapital

Indicator Analysis of GolubCapital

Tomorrow's movement Prediction of Golub Capital GBDC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Golub Capital GBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Golub Capital GBDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 25 October 2024

Munafa value: 35 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GolubCapital (GBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GolubCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GolubCapital in short term and the buy signal is strong.

GolubCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GolubCapital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GolubCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.39 and GolubCapital GBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GolubCapital GBDC stock. Volume based technical analysis of GolubCapital GBDC stock is negative.

GolubCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Golub Capital GBDC

DMA (daily moving average) of Golub Capital GBDC

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.33
20 day DMA 15.23
35 day DMA 15.08
50 day DMA 15.04
100 day DMA 15.21
150 day DMA 15.68
200 day DMA 15.68

EMA (exponential moving average) of Golub Capital GBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4515.4
12 day EMA15.3415.3515.31
20 day EMA15.2515.2515.22
35 day EMA15.1415.1315.11
50 day EMA15.0415.0315.01

SMA (simple moving average) of Golub Capital GBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.4615.44
12 day SMA15.3315.3115.28
20 day SMA15.2315.2115.18
35 day SMA15.0815.0715.05
50 day SMA15.0415.0315.01
100 day SMA15.2115.2115.22
150 day SMA15.6815.6815.69
200 day SMA15.6815.6815.68

Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GolubCapital GBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top