Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.16 and 9.23
| Intraday Target 1 | 9.11 |
| Intraday Target 2 | 9.14 |
| Intraday Target 3 | 9.18 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.25 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.17 (0.11%) | 9.15 | 9.15 - 9.22 | 0.4869 times | Fri 09 January 2026 | 9.16 (-0.43%) | 9.25 | 9.16 - 9.28 | 0.5015 times | Thu 08 January 2026 | 9.20 (3.14%) | 8.94 | 8.91 - 9.26 | 1.0608 times | Wed 07 January 2026 | 8.92 (-2.3%) | 9.13 | 8.88 - 9.13 | 0.8668 times | Tue 06 January 2026 | 9.13 (-1.3%) | 9.22 | 9.06 - 9.26 | 1.0331 times | Mon 05 January 2026 | 9.25 (0.11%) | 9.27 | 9.24 - 9.40 | 1.0125 times | Fri 02 January 2026 | 9.24 (0.65%) | 9.20 | 9.16 - 9.32 | 1.3548 times | Wed 31 December 2025 | 9.18 (1.89%) | 9.05 | 9.05 - 9.24 | 1.5522 times | Mon 29 December 2025 | 9.01 (0%) | 8.99 | 8.99 - 9.06 | 1.0656 times | Mon 29 December 2025 | 9.01 (0.45%) | 8.99 | 8.99 - 9.06 | 1.0658 times | Fri 26 December 2025 | 8.97 (1.36%) | 8.88 | 8.88 - 8.97 | 0.7617 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.16 and 9.23
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.18 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.17 (0.11%) | 9.15 | 9.15 - 9.22 | 0.1112 times | Fri 09 January 2026 | 9.16 (-0.87%) | 9.27 | 8.88 - 9.40 | 1.0222 times | Fri 02 January 2026 | 9.24 (2.55%) | 8.99 | 8.99 - 9.32 | 0.9075 times | Mon 29 December 2025 | 9.01 (0.45%) | 8.99 | 8.99 - 9.06 | 0.2435 times | Fri 26 December 2025 | 8.97 (1.24%) | 8.86 | 8.72 - 8.97 | 0.8256 times | Fri 19 December 2025 | 8.86 (-1.88%) | 9.05 | 8.84 - 9.05 | 1.9504 times | Fri 12 December 2025 | 9.03 (1.8%) | 8.87 | 8.82 - 9.09 | 1.3806 times | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.5899 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 0.9074 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.0615 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 0.9008 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.77 and 9.29
| Monthly Target 1 | 8.63 |
| Monthly Target 2 | 8.9 |
| Monthly Target 3 | 9.15 |
| Monthly Target 4 | 9.42 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.17 (-0.11%) | 9.20 | 8.88 - 9.40 | 0.3982 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.8183 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 1.0024 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.1742 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.1554 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.8615 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6565 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.9146 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8654 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.1534 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.2004 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.77 and 9.29
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 8.9 |
| Yearly Target 3 | 9.15 |
| Yearly Target 4 | 9.42 |
| Yearly Target 5 | 9.67 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.17 (-0.11%) | 9.20 | 8.88 - 9.40 | 0.0499 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.5824 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2916 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.6064 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.579 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7665 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1242 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.13 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.09 |
| 20 day DMA | 9.02 |
| 35 day DMA | 8.98 |
| 50 day DMA | 8.96 |
| 100 day DMA | 9.03 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.13 | 9.11 |
| 12 day EMA | 9.09 | 9.08 | 9.06 |
| 20 day EMA | 9.05 | 9.04 | 9.03 |
| 35 day EMA | 9.02 | 9.01 | 9 |
| 50 day EMA | 8.99 | 8.98 | 8.97 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.15 |
| 12 day SMA | 9.09 | 9.06 | 9.03 |
| 20 day SMA | 9.02 | 9.01 | 9.01 |
| 35 day SMA | 8.98 | 8.97 | 8.96 |
| 50 day SMA | 8.96 | 8.96 | 8.96 |
| 100 day SMA | 9.03 | 9.03 | 9.04 |
| 150 day SMA | 9.13 | 9.13 | 9.13 |
| 200 day SMA | 9.06 | 9.06 | 9.07 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
