ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 8.81 and 8.99

Intraday Target 18.66
Intraday Target 28.77
Intraday Target 38.8433333333333
Intraday Target 48.95
Intraday Target 59.02

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (1.03%) 8.74 8.74 - 8.92 0.9736 times
Thu 04 December 2025 8.78 (0.57%) 8.68 8.62 - 8.80 1.3712 times
Wed 03 December 2025 8.73 (-2.68%) 8.69 8.63 - 8.74 1.3179 times
Tue 02 December 2025 8.97 (-0.55%) 9.08 8.91 - 9.09 1.0525 times
Mon 01 December 2025 9.02 (-1.42%) 9.10 9.01 - 9.12 0.9885 times
Fri 28 November 2025 9.15 (0.99%) 9.12 9.10 - 9.17 0.4845 times
Wed 26 November 2025 9.06 (1%) 9.00 8.98 - 9.11 0.5273 times
Tue 25 November 2025 8.97 (1.13%) 8.94 8.81 - 8.98 1.0637 times
Mon 24 November 2025 8.87 (0%) 8.90 8.80 - 8.94 1.1798 times
Fri 21 November 2025 8.87 (1.72%) 8.73 8.73 - 8.92 1.0411 times
Thu 20 November 2025 8.72 (-0.23%) 8.80 8.70 - 8.85 0.4664 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.5 and 9

Weekly Target 18.37
Weekly Target 28.62
Weekly Target 38.87
Weekly Target 49.12
Weekly Target 59.37

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 1.7691 times
Fri 28 November 2025 9.15 (3.16%) 8.90 8.80 - 9.17 1.0097 times
Fri 21 November 2025 8.87 (-0.78%) 8.92 8.61 - 8.92 1.1812 times
Fri 14 November 2025 8.94 (-0.22%) 8.93 8.79 - 9.01 1.0023 times
Fri 07 November 2025 8.96 (-0.44%) 8.96 8.85 - 9.13 0.8479 times
Fri 31 October 2025 9.00 (0%) 8.91 8.86 - 9.07 0.1335 times
Fri 31 October 2025 9.00 (0.78%) 8.94 8.84 - 9.21 0.8906 times
Fri 24 October 2025 8.93 (3.96%) 8.58 8.54 - 8.95 0.7549 times
Fri 17 October 2025 8.59 (2.14%) 8.46 8.40 - 8.97 1.0598 times
Fri 10 October 2025 8.41 (-2.32%) 8.61 8.39 - 8.72 1.351 times
Fri 03 October 2025 8.61 (-3.8%) 8.97 8.57 - 8.99 1.0456 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 8.5 and 9

Monthly Target 18.37
Monthly Target 28.62
Monthly Target 38.87
Monthly Target 49.12
Monthly Target 59.37

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-3.06%) 9.10 8.62 - 9.12 0.4657 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 1.0638 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 1.2462 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 1.2262 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.9143 times
Thu 31 July 2025 9.24 (1.09%) 9.12 9.12 - 9.74 0.6968 times
Mon 30 June 2025 9.14 (-1.83%) 9.31 8.78 - 9.32 0.9706 times
Fri 30 May 2025 9.31 (6.89%) 8.72 8.27 - 9.49 0.9184 times
Wed 30 April 2025 8.71 (-8.7%) 9.52 7.66 - 9.57 1.2241 times
Mon 31 March 2025 9.54 (-8.45%) 10.47 8.95 - 10.58 1.274 times
Fri 28 February 2025 10.42 (2.96%) 9.99 9.94 - 10.85 1.1146 times

 monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 6.67 and 9.86

Yearly Target 15.94
Yearly Target 27.4
Yearly Target 39.1266666666667
Yearly Target 410.59
Yearly Target 512.32

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 05 December 2025 8.87 (-7.31%) 9.62 7.66 - 10.85 1.2479 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.1435 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.4222 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.3979 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.6786 times
Thu 31 December 2020 9.20 (0%) 8.08 7.41 - 9.38 0.11 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Bdc BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98

Munafa value: 65 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.

BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BaringsBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.9 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.87
12 day DMA 8.9
20 day DMA 8.89
35 day DMA 8.9
50 day DMA 8.82
100 day DMA 9.15
150 day DMA 9.13
200 day DMA 9.16

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.878.878.91
12 day EMA8.98.98.92
20 day EMA8.898.898.9
35 day EMA8.868.868.87
50 day EMA8.858.858.85

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.878.938.99
12 day SMA8.98.888.88
20 day SMA8.898.898.91
35 day SMA8.98.898.89
50 day SMA8.828.838.83
100 day SMA9.159.159.16
150 day SMA9.139.129.12
200 day SMA9.169.179.18

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top