Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.22 and 8.55
| Intraday Target 1 | 7.95 |
| Intraday Target 2 | 8.16 |
| Intraday Target 3 | 8.28 |
| Intraday Target 4 | 8.49 |
| Intraday Target 5 | 8.61 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (2.57%) | 8.07 | 8.07 - 8.40 | 1.1526 times | Wed 01 April 2026 | 8.16 (-0.85%) | 8.25 | 8.00 - 8.25 | 1.347 times | Tue 31 March 2026 | 8.23 (1.6%) | 8.15 | 8.11 - 8.28 | 0.9958 times | Mon 30 March 2026 | 8.10 (1.38%) | 7.98 | 7.98 - 8.15 | 0.8656 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.12 | 7.99 - 8.15 | 1.0157 times | Thu 26 March 2026 | 8.14 (-1.45%) | 8.24 | 8.14 - 8.36 | 0.7424 times | Wed 25 March 2026 | 8.26 (0.98%) | 8.24 | 8.16 - 8.32 | 0.9406 times | Tue 24 March 2026 | 8.18 (-1.56%) | 8.25 | 8.16 - 8.29 | 0.799 times | Mon 23 March 2026 | 8.31 (2.09%) | 8.25 | 8.07 - 8.37 | 1.1345 times | Fri 20 March 2026 | 8.14 (-2.86%) | 8.38 | 8.14 - 8.45 | 1.0068 times | Thu 19 March 2026 | 8.38 (0.84%) | 8.25 | 8.25 - 8.41 | 0.6692 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.18 and 8.6
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.1 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.52 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.6777 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.7199 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.6671 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1017 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.5671 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.4826 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.0494 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.286 times | Fri 13 February 2026 | 9.09 (1.91%) | 8.95 | 8.85 - 9.27 | 0.9595 times | Fri 06 February 2026 | 8.92 (-1.87%) | 9.06 | 8.79 - 9.08 | 1.4891 times | Fri 30 January 2026 | 9.09 (-0.66%) | 9.17 | 9.01 - 9.21 | 0.5164 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.19 and 8.59
| Monthly Target 1 | 7.86 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 8.2566666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 8.66 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (1.7%) | 8.25 | 8.00 - 8.40 | 0.1222 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.3671 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.6571 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.8302 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.6424 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.9054 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.0607 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.0437 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.7782 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5931 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8261 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.45 and 8.89
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 8.5766666666667 |
| Yearly Target 4 | 9.19 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.37 (-8.82%) | 9.20 | 7.96 - 9.40 | 0.5148 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4765 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.2052 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.499 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4733 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7152 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1159 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 8.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.18
Munafa value: 65 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.19 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.21 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.82 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.02 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.16 | 8.16 |
| 12 day EMA | 8.22 | 8.19 | 8.19 |
| 20 day EMA | 8.29 | 8.28 | 8.29 |
| 35 day EMA | 8.45 | 8.45 | 8.47 |
| 50 day EMA | 8.66 | 8.67 | 8.69 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.12 | 8.14 |
| 12 day SMA | 8.21 | 8.19 | 8.19 |
| 20 day SMA | 8.19 | 8.19 | 8.21 |
| 35 day SMA | 8.48 | 8.51 | 8.54 |
| 50 day SMA | 8.66 | 8.67 | 8.69 |
| 100 day SMA | 8.82 | 8.83 | 8.84 |
| 150 day SMA | 8.88 | 8.89 | 8.9 |
| 200 day SMA | 9.02 | 9.02 | 9.03 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
