BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.38 and 9.56
Intraday Target 1 | 9.33 |
Intraday Target 2 | 9.43 |
Intraday Target 3 | 9.5066666666667 |
Intraday Target 4 | 9.61 |
Intraday Target 5 | 9.69 |
Daily price and volume Barings Bdc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 9.54 (-0.73%) | 9.56 | 9.40 - 9.58 | 0.8726 times |
Fri 28 March 2025 | 9.61 (0%) | 9.65 | 9.56 - 9.68 | 0.802 times |
Wed 26 March 2025 | 9.61 (0.31%) | 9.65 | 9.57 - 9.66 | 0.5524 times |
Mon 24 March 2025 | 9.58 (-0.1%) | 9.61 | 9.54 - 9.63 | 0.6647 times |
Fri 21 March 2025 | 9.59 (-0.42%) | 9.57 | 9.56 - 9.65 | 0.7953 times |
Thu 20 March 2025 | 9.63 (1.26%) | 9.51 | 9.51 - 9.64 | 0.6712 times |
Wed 19 March 2025 | 9.51 (1.28%) | 9.39 | 9.39 - 9.56 | 0.8845 times |
Tue 18 March 2025 | 9.39 (-0.11%) | 9.35 | 9.35 - 9.41 | 0.6619 times |
Mon 17 March 2025 | 9.40 (0.32%) | 9.39 | 9.39 - 9.50 | 0.8387 times |
Fri 14 March 2025 | 9.37 (0.11%) | 9.45 | 8.95 - 9.51 | 3.2568 times |
Thu 13 March 2025 | 9.36 (-0.85%) | 9.42 | 9.36 - 9.55 | 1.077 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.38 and 9.56
Weekly Target 1 | 9.33 |
Weekly Target 2 | 9.43 |
Weekly Target 3 | 9.5066666666667 |
Weekly Target 4 | 9.61 |
Weekly Target 5 | 9.69 |
Weekly price and volumes for Barings Bdc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 9.54 (-0.73%) | 9.56 | 9.40 - 9.58 | 0.2103 times |
Fri 28 March 2025 | 9.61 (0.21%) | 9.61 | 9.54 - 9.68 | 0.4865 times |
Fri 21 March 2025 | 9.59 (2.35%) | 9.39 | 9.35 - 9.65 | 0.9281 times |
Fri 14 March 2025 | 9.37 (-4%) | 9.73 | 8.95 - 9.80 | 2.0641 times |
Fri 07 March 2025 | 9.76 (-6.33%) | 10.47 | 9.58 - 10.58 | 1.5226 times |
Fri 28 February 2025 | 10.42 (-3.34%) | 10.85 | 10.13 - 10.85 | 1.573 times |
Fri 21 February 2025 | 10.78 (3.06%) | 10.30 | 10.29 - 10.82 | 0.8275 times |
Wed 19 February 2025 | 10.46 (2.25%) | 10.28 | 10.25 - 10.47 | 0.5441 times |
Fri 14 February 2025 | 10.23 (1.29%) | 10.09 | 10.05 - 10.33 | 0.9024 times |
Fri 07 February 2025 | 10.10 (-0.2%) | 9.99 | 9.94 - 10.15 | 0.9415 times |
Fri 31 January 2025 | 10.12 (2.22%) | 9.92 | 9.90 - 10.16 | 0.8776 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.43 and 10.06
Monthly Target 1 | 8.06 |
Monthly Target 2 | 8.8 |
Monthly Target 3 | 9.69 |
Monthly Target 4 | 10.43 |
Monthly Target 5 | 11.32 |
Monthly price and volumes Barings Bdc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.3687 times |
Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.2576 times |
Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 0.9241 times |
Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.0266 times |
Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.7675 times |
Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.7599 times |
Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 0.9457 times |
Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.0594 times |
Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.8117 times |
Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.0787 times |
Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.8561 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.3 and 10.2
Yearly Target 1 | 7.88 |
Yearly Target 2 | 8.71 |
Yearly Target 3 | 9.78 |
Yearly Target 4 | 10.61 |
Yearly Target 5 | 11.68 |
Yearly price and volumes Barings Bdc
Date | Closing | Open | Range | Volume |
Mon 31 March 2025 | 9.54 (-0.31%) | 9.62 | 8.95 - 10.85 | 0.4054 times |
Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.3605 times |
Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.6687 times |
Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.6402 times |
Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7962 times |
Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.129 times |
Tue 01 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.48 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
DMA period | DMA value |
5 day DMA | 9.59 |
12 day DMA | 9.5 |
20 day DMA | 9.67 |
35 day DMA | 9.94 |
50 day DMA | 9.95 |
100 day DMA | 9.82 |
150 day DMA | 9.82 |
200 day DMA | 9.84 |
EMA (exponential moving average) of Barings Bdc BBDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.57 | 9.58 | 9.57 |
12 day EMA | 9.59 | 9.6 | 9.6 |
20 day EMA | 9.68 | 9.7 | 9.71 |
35 day EMA | 9.75 | 9.76 | 9.77 |
50 day EMA | 9.89 | 9.9 | 9.91 |
SMA (simple moving average) of Barings Bdc BBDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.59 | 9.6 | 9.58 |
12 day SMA | 9.5 | 9.5 | 9.5 |
20 day SMA | 9.67 | 9.7 | 9.73 |
35 day SMA | 9.94 | 9.96 | 9.97 |
50 day SMA | 9.95 | 9.95 | 9.95 |
100 day SMA | 9.82 | 9.82 | 9.83 |
150 day SMA | 9.82 | 9.83 | 9.83 |
200 day SMA | 9.84 | 9.84 | 9.84 |