Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.36 and 8.49
| Intraday Target 1 | 8.25 |
| Intraday Target 2 | 8.34 |
| Intraday Target 3 | 8.3833333333333 |
| Intraday Target 4 | 8.47 |
| Intraday Target 5 | 8.51 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.42 (1.81%) | 8.30 | 8.30 - 8.43 | 0.5768 times | Fri 26 June 2026 | 8.27 (1.6%) | 8.15 | 8.15 - 8.30 | 0.8159 times | Thu 25 June 2026 | 8.14 (0.62%) | 8.11 | 8.05 - 8.15 | 0.868 times | Wed 24 June 2026 | 8.09 (-0.61%) | 8.12 | 8.00 - 8.14 | 1.3404 times | Tue 23 June 2026 | 8.14 (0.62%) | 8.07 | 8.03 - 8.16 | 1.0001 times | Mon 22 June 2026 | 8.09 (-2.41%) | 8.27 | 8.06 - 8.38 | 1.8338 times | Thu 18 June 2026 | 8.29 (0.61%) | 8.35 | 8.22 - 8.35 | 1.0178 times | Wed 17 June 2026 | 8.24 (-2.14%) | 8.40 | 8.22 - 8.45 | 1.0974 times | Tue 16 June 2026 | 8.42 (0.24%) | 8.45 | 8.37 - 8.49 | 0.4921 times | Mon 15 June 2026 | 8.40 (0.12%) | 8.45 | 8.38 - 8.50 | 0.9577 times | Fri 12 June 2026 | 8.39 (0%) | 8.37 | 8.32 - 8.45 | 0.6026 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.36 and 8.49
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.3833333333333 |
| Weekly Target 4 | 8.47 |
| Weekly Target 5 | 8.51 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.42 (1.81%) | 8.30 | 8.30 - 8.43 | 0.1401 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.4229 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.8659 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 0.9881 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.3331 times | Fri 29 May 2026 | 8.66 (1.76%) | 8.55 | 8.55 - 8.80 | 0.8844 times | Fri 22 May 2026 | 8.51 (-1.05%) | 8.58 | 8.39 - 8.65 | 1.2542 times | Fri 15 May 2026 | 8.60 (-3.04%) | 8.89 | 8.52 - 8.91 | 0.8328 times | Fri 08 May 2026 | 8.87 (-3.9%) | 9.21 | 8.77 - 9.32 | 1.51 times | Fri 01 May 2026 | 9.23 (4.89%) | 8.80 | 8.77 - 9.26 | 0.7686 times | Fri 24 April 2026 | 8.80 (-1.57%) | 8.89 | 8.70 - 9.06 | 0.9231 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 7.77 and 8.65
| Monthly Target 1 | 7.55 |
| Monthly Target 2 | 7.99 |
| Monthly Target 3 | 8.4333333333333 |
| Monthly Target 4 | 8.87 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.42 (-2.77%) | 8.68 | 8.00 - 8.88 | 1.1341 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1029 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9271 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1224 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.2866 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6816 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.2987 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7434 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8463 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.8569 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.5911 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.47 and 8.91
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 7.79 |
| Yearly Target 3 | 8.5933333333333 |
| Yearly Target 4 | 9.23 |
| Yearly Target 5 | 10.03 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 8.42 (-8.28%) | 9.20 | 7.96 - 9.40 | 0.9505 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.3914 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1431 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.3587 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.366 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6786 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1117 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.22 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.27 |
| 20 day DMA | 8.35 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.58 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.77 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.27 | 8.2 | 8.16 |
| 12 day EMA | 8.28 | 8.26 | 8.26 |
| 20 day EMA | 8.34 | 8.33 | 8.34 |
| 35 day EMA | 8.47 | 8.47 | 8.48 |
| 50 day EMA | 8.58 | 8.59 | 8.6 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.15 | 8.15 |
| 12 day SMA | 8.27 | 8.27 | 8.28 |
| 20 day SMA | 8.35 | 8.36 | 8.38 |
| 35 day SMA | 8.46 | 8.47 | 8.5 |
| 50 day SMA | 8.62 | 8.62 | 8.63 |
| 100 day SMA | 8.58 | 8.59 | 8.6 |
| 150 day SMA | 8.73 | 8.73 | 8.73 |
| 200 day SMA | 8.77 | 8.78 | 8.79 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
