Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.93 and 9.02
| Intraday Target 1 | 8.85 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 8.94 |
| Intraday Target 4 | 9 |
| Intraday Target 5 | 9.03 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.97 (1.36%) | 8.88 | 8.88 - 8.97 | 0.5903 times | Wed 24 December 2025 | 8.85 (0.57%) | 8.75 | 8.72 - 8.87 | 0.5668 times | Tue 23 December 2025 | 8.80 (-0.34%) | 8.80 | 8.79 - 8.88 | 0.8203 times | Mon 22 December 2025 | 8.83 (-0.34%) | 8.86 | 8.80 - 8.90 | 0.8232 times | Fri 19 December 2025 | 8.86 (-1.45%) | 8.96 | 8.84 - 8.98 | 2.8752 times | Thu 18 December 2025 | 8.99 (0.45%) | 8.96 | 8.88 - 9.02 | 0.8923 times | Wed 17 December 2025 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.04 | 0.8101 times | Tue 16 December 2025 | 8.96 (0.11%) | 8.95 | 8.89 - 9.00 | 0.8321 times | Mon 15 December 2025 | 8.95 (-0.89%) | 9.05 | 8.86 - 9.05 | 1.206 times | Fri 12 December 2025 | 9.03 (0.33%) | 9.00 | 9.00 - 9.08 | 0.5837 times | Thu 11 December 2025 | 9.00 (0.22%) | 9.00 | 8.99 - 9.09 | 1.574 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.85 and 9.1
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 8.8866666666667 |
| Weekly Target 4 | 9.05 |
| Weekly Target 5 | 9.14 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.97 (1.24%) | 8.86 | 8.72 - 8.97 | 0.8017 times | Fri 19 December 2025 | 8.86 (-1.88%) | 9.05 | 8.84 - 9.05 | 1.8938 times | Fri 12 December 2025 | 9.03 (1.8%) | 8.87 | 8.82 - 9.09 | 1.3406 times | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.5438 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 0.8811 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.0307 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 0.8747 times | Fri 07 November 2025 | 8.96 (-0.44%) | 8.96 | 8.85 - 9.13 | 0.7399 times | Fri 31 October 2025 | 9.00 (0%) | 8.91 | 8.86 - 9.07 | 0.1165 times | Fri 31 October 2025 | 9.00 (0.78%) | 8.94 | 8.84 - 9.21 | 0.7772 times | Fri 24 October 2025 | 8.93 (3.96%) | 8.58 | 8.54 - 8.95 | 0.6588 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.55 and 9.05
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.69 |
| Monthly Target 3 | 8.9033333333333 |
| Monthly Target 4 | 9.19 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.97 (-1.97%) | 9.10 | 8.62 - 9.12 | 1.5005 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.9483 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.1109 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.0931 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.8151 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6212 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.8653 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.8188 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.0912 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.1357 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 0.9936 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 6.72 and 9.91
| Yearly Target 1 | 5.97 |
| Yearly Target 2 | 7.47 |
| Yearly Target 3 | 9.16 |
| Yearly Target 4 | 10.66 |
| Yearly Target 5 | 12.35 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 8.97 (-6.27%) | 9.62 | 7.66 - 10.85 | 1.3466 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1197 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.3927 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3688 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6645 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1077 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.96
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.91 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.86 |
| 12 day DMA | 8.93 |
| 20 day DMA | 8.93 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.9 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.08 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.9 | 8.86 | 8.87 |
| 12 day EMA | 8.9 | 8.89 | 8.9 |
| 20 day EMA | 8.91 | 8.9 | 8.9 |
| 35 day EMA | 8.9 | 8.9 | 8.9 |
| 50 day EMA | 8.88 | 8.88 | 8.88 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.86 | 8.87 | 8.89 |
| 12 day SMA | 8.93 | 8.93 | 8.94 |
| 20 day SMA | 8.93 | 8.93 | 8.94 |
| 35 day SMA | 8.91 | 8.91 | 8.92 |
| 50 day SMA | 8.9 | 8.9 | 8.9 |
| 100 day SMA | 9.08 | 9.08 | 9.08 |
| 150 day SMA | 9.13 | 9.14 | 9.14 |
| 200 day SMA | 9.08 | 9.08 | 9.09 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
