Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.2 and 9.4
| Intraday Target 1 | 9.16 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.36 |
| Intraday Target 4 | 9.43 |
| Intraday Target 5 | 9.56 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.30 (-1.48%) | 9.42 | 9.29 - 9.49 | 1.6002 times | Mon 31 August 2026 | 9.44 (0.96%) | 9.40 | 9.38 - 9.54 | 1.2755 times | Fri 28 August 2026 | 9.35 (-0.32%) | 9.35 | 9.32 - 9.41 | 0.9603 times | Thu 27 August 2026 | 9.38 (0.32%) | 9.35 | 9.30 - 9.40 | 0.9207 times | Wed 26 August 2026 | 9.35 (-1.06%) | 9.45 | 9.29 - 9.45 | 0.8018 times | Tue 25 August 2026 | 9.45 (0%) | 9.45 | 9.37 - 9.47 | 0.8373 times | Mon 24 August 2026 | 9.45 (1.18%) | 9.38 | 9.30 - 9.46 | 0.6372 times | Fri 21 August 2026 | 9.34 (-0.64%) | 9.42 | 9.32 - 9.43 | 0.9601 times | Thu 20 August 2026 | 9.40 (-0.21%) | 9.35 | 9.24 - 9.45 | 1.3304 times | Wed 19 August 2026 | 9.42 (0.32%) | 9.43 | 9.38 - 9.51 | 0.6765 times | Tue 18 August 2026 | 9.39 (0%) | 9.30 | 9.30 - 9.52 | 1.6867 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.17 and 9.42
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.3766666666667 |
| Weekly Target 4 | 9.46 |
| Weekly Target 5 | 9.63 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.30 (-0.53%) | 9.40 | 9.29 - 9.54 | 0.7465 times | Fri 28 August 2026 | 9.35 (0.11%) | 9.38 | 9.29 - 9.47 | 1.0792 times | Fri 21 August 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.52 | 1.4766 times | Fri 14 August 2026 | 9.31 (0.98%) | 9.24 | 9.13 - 9.45 | 1.2035 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.5024 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.7014 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.7536 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.8959 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.0394 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.6015 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.4884 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 9.2 and 9.4
| Monthly Target 1 | 9.16 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.36 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.56 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.30 (-1.48%) | 9.42 | 9.29 - 9.49 | 0.0967 times | Mon 31 August 2026 | 9.44 (14.42%) | 8.30 | 8.30 - 9.54 | 1.3023 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.853 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.1994 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1251 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9458 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.145 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3126 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.6953 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3248 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7584 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.63 and 10.21
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 8.9333333333333 |
| Yearly Target 4 | 9.91 |
| Yearly Target 5 | 10.51 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.30 (1.31%) | 9.20 | 7.96 - 9.54 | 1.2322 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.3266 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.0899 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.2954 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3024 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.647 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1065 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price action analysis of BaringsBdc (BBDC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term but the sell signal is initial and weak.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.38 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.36 |
| 12 day DMA | 9.39 |
| 20 day DMA | 9.3 |
| 35 day DMA | 8.91 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.67 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.4 | 9.38 |
| 12 day EMA | 9.33 | 9.34 | 9.32 |
| 20 day EMA | 9.22 | 9.21 | 9.19 |
| 35 day EMA | 9.03 | 9.01 | 8.98 |
| 50 day EMA | 8.79 | 8.77 | 8.74 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.36 | 9.39 | 9.4 |
| 12 day SMA | 9.39 | 9.39 | 9.39 |
| 20 day SMA | 9.3 | 9.27 | 9.22 |
| 35 day SMA | 8.91 | 8.89 | 8.86 |
| 50 day SMA | 8.76 | 8.74 | 8.71 |
| 100 day SMA | 8.71 | 8.7 | 8.69 |
| 150 day SMA | 8.67 | 8.67 | 8.67 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
