Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 9.13 and 9.27
| Intraday Target 1 | 9.1 |
| Intraday Target 2 | 9.16 |
| Intraday Target 3 | 9.2366666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.38 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.23 (-0.86%) | 9.30 | 9.17 - 9.31 | 0.4596 times | Tue 11 August 2026 | 9.31 (-0.53%) | 9.40 | 9.28 - 9.40 | 0.5391 times | Mon 10 August 2026 | 9.36 (1.52%) | 9.24 | 9.13 - 9.40 | 1.7369 times | Fri 07 August 2026 | 9.22 (0.44%) | 9.20 | 9.13 - 9.30 | 1.8112 times | Thu 06 August 2026 | 9.18 (9.42%) | 8.51 | 8.51 - 9.21 | 2.0268 times | Wed 05 August 2026 | 8.39 (-2.1%) | 8.58 | 8.39 - 8.58 | 0.6169 times | Tue 04 August 2026 | 8.57 (1.9%) | 8.40 | 8.40 - 8.60 | 1.0252 times | Mon 03 August 2026 | 8.41 (1.94%) | 8.30 | 8.30 - 8.43 | 0.4472 times | Fri 31 July 2026 | 8.25 (-0.12%) | 8.29 | 8.16 - 8.32 | 0.803 times | Thu 30 July 2026 | 8.26 (-0.48%) | 8.27 | 8.16 - 8.28 | 0.534 times | Wed 29 July 2026 | 8.30 (-1.78%) | 8.42 | 8.28 - 8.46 | 0.5198 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 9.05 and 9.32
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.11 |
| Weekly Target 3 | 9.2533333333333 |
| Weekly Target 4 | 9.38 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.23 (0.11%) | 9.24 | 9.13 - 9.40 | 0.7211 times | Fri 07 August 2026 | 9.22 (11.76%) | 8.30 | 8.30 - 9.30 | 1.5625 times | Fri 31 July 2026 | 8.25 (0.24%) | 8.28 | 8.16 - 8.46 | 0.7294 times | Fri 24 July 2026 | 8.23 (-3.18%) | 8.51 | 8.15 - 8.52 | 0.7837 times | Fri 17 July 2026 | 8.50 (-0.82%) | 8.57 | 8.39 - 8.72 | 0.9318 times | Fri 10 July 2026 | 8.57 (0%) | 8.57 | 8.32 - 8.66 | 1.081 times | Thu 02 July 2026 | 8.57 (3.63%) | 8.30 | 8.30 - 8.72 | 0.6255 times | Fri 26 June 2026 | 8.27 (-0.24%) | 8.27 | 8.00 - 8.38 | 1.5479 times | Thu 18 June 2026 | 8.29 (-1.19%) | 8.45 | 8.22 - 8.50 | 0.942 times | Fri 12 June 2026 | 8.39 (0.6%) | 8.35 | 8.24 - 8.51 | 1.0749 times | Fri 05 June 2026 | 8.34 (-3.7%) | 8.68 | 8.20 - 8.88 | 1.4503 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.77 and 9.87
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.55 |
| Monthly Target 3 | 8.9766666666667 |
| Monthly Target 4 | 9.65 |
| Monthly Target 5 | 10.08 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.23 (11.88%) | 8.30 | 8.30 - 9.40 | 0.518 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8642 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.2151 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.1398 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9582 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.16 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.3298 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.7045 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.3422 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.7683 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.8747 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 8.6 and 10.04
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 8.8633333333333 |
| Yearly Target 4 | 9.77 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9.23 (0.54%) | 9.20 | 7.96 - 9.40 | 1.1264 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.351 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1099 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.3192 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3263 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6589 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1084 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.96 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 9.26 |
| 12 day DMA | 8.74 |
| 20 day DMA | 8.6 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.47 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.16 | 9.12 | 9.02 |
| 12 day EMA | 8.88 | 8.82 | 8.73 |
| 20 day EMA | 8.74 | 8.69 | 8.62 |
| 35 day EMA | 8.59 | 8.55 | 8.51 |
| 50 day EMA | 8.57 | 8.54 | 8.51 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.26 | 9.09 | 8.94 |
| 12 day SMA | 8.74 | 8.67 | 8.58 |
| 20 day SMA | 8.6 | 8.57 | 8.52 |
| 35 day SMA | 8.53 | 8.5 | 8.46 |
| 50 day SMA | 8.47 | 8.47 | 8.45 |
| 100 day SMA | 8.55 | 8.54 | 8.53 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.72 | 8.72 | 8.72 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
