BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 10.66 and 10.94
Intraday Target 1 | 10.43 |
Intraday Target 2 | 10.61 |
Intraday Target 3 | 10.713333333333 |
Intraday Target 4 | 10.89 |
Intraday Target 5 | 10.99 |
Daily price and volume Barings Bdc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.78 (2.67%) | 10.57 | 10.54 - 10.82 | 1.6175 times |
Thu 20 February 2025 | 10.50 (0.38%) | 10.43 | 10.36 - 10.52 | 1.0152 times |
Wed 19 February 2025 | 10.46 (0%) | 10.30 | 10.29 - 10.47 | 1.0063 times |
Wed 19 February 2025 | 10.46 (1.06%) | 10.30 | 10.29 - 10.47 | 1.0063 times |
Tue 18 February 2025 | 10.35 (1.17%) | 10.28 | 10.25 - 10.40 | 1.3864 times |
Fri 14 February 2025 | 10.23 (-0.68%) | 10.27 | 10.21 - 10.33 | 1.04 times |
Thu 13 February 2025 | 10.30 (0.78%) | 10.21 | 10.20 - 10.30 | 0.579 times |
Wed 12 February 2025 | 10.22 (0.99%) | 10.10 | 10.09 - 10.23 | 0.7471 times |
Tue 11 February 2025 | 10.12 (0.1%) | 10.10 | 10.07 - 10.14 | 0.8583 times |
Mon 10 February 2025 | 10.11 (0.1%) | 10.09 | 10.05 - 10.15 | 0.744 times |
Fri 07 February 2025 | 10.10 (-0.1%) | 10.11 | 10.09 - 10.15 | 0.6626 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 10.54 and 11.07
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 10.63 |
Weekly Target 4 | 10.97 |
Weekly Target 5 | 11.16 |
Weekly price and volumes for Barings Bdc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.78 (3.06%) | 10.30 | 10.29 - 10.82 | 1.3999 times |
Wed 19 February 2025 | 10.46 (2.25%) | 10.28 | 10.25 - 10.47 | 0.9205 times |
Fri 14 February 2025 | 10.23 (1.29%) | 10.09 | 10.05 - 10.33 | 1.5266 times |
Fri 07 February 2025 | 10.10 (-0.2%) | 9.99 | 9.94 - 10.15 | 1.5928 times |
Fri 31 January 2025 | 10.12 (2.22%) | 9.92 | 9.90 - 10.16 | 1.4847 times |
Fri 24 January 2025 | 9.90 (2.06%) | 9.74 | 9.72 - 9.93 | 0.9875 times |
Fri 17 January 2025 | 9.70 (0%) | 9.69 | 9.68 - 9.77 | 0.2132 times |
Fri 17 January 2025 | 9.70 (3.63%) | 9.33 | 9.27 - 9.77 | 1.0794 times |
Mon 13 January 2025 | 9.36 (-0.21%) | 9.33 | 9.27 - 9.40 | 0.2707 times |
Fri 10 January 2025 | 9.38 (0.11%) | 9.43 | 9.32 - 9.44 | 0.5247 times |
Wed 08 January 2025 | 9.37 (-3.4%) | 9.73 | 9.33 - 9.73 | 0.9489 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 10.36 and 11.24
Monthly Target 1 | 9.63 |
Monthly Target 2 | 10.21 |
Monthly Target 3 | 10.513333333333 |
Monthly Target 4 | 11.09 |
Monthly Target 5 | 11.39 |
Monthly price and volumes Barings Bdc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.78 (6.52%) | 9.99 | 9.94 - 10.82 | 0.9306 times |
Fri 31 January 2025 | 10.12 (5.75%) | 9.62 | 9.27 - 10.16 | 1.0184 times |
Tue 31 December 2024 | 9.57 (-6.27%) | 10.37 | 9.23 - 10.37 | 1.1313 times |
Tue 26 November 2024 | 10.21 (5.58%) | 9.67 | 9.36 - 10.27 | 0.8458 times |
Thu 31 October 2024 | 9.67 (-1.33%) | 9.82 | 9.60 - 9.92 | 0.8375 times |
Mon 30 September 2024 | 9.80 (-2.49%) | 10.00 | 9.66 - 10.15 | 1.0422 times |
Fri 30 August 2024 | 10.05 (0.1%) | 10.09 | 9.15 - 10.18 | 1.1675 times |
Wed 31 July 2024 | 10.04 (3.19%) | 9.75 | 9.65 - 10.24 | 0.8946 times |
Fri 28 June 2024 | 9.73 (-3.18%) | 10.10 | 9.44 - 10.27 | 1.1887 times |
Fri 31 May 2024 | 10.05 (8.3%) | 9.32 | 9.32 - 10.07 | 0.9435 times |
Tue 30 April 2024 | 9.28 (-0.22%) | 9.32 | 9.05 - 9.42 | 1.0375 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58
Munafa value: 95 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BaringsBdc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
DMA period | DMA value |
5 day DMA | 10.51 |
12 day DMA | 10.31 |
20 day DMA | 10.21 |
35 day DMA | 9.95 |
50 day DMA | 9.82 |
100 day DMA | 9.82 |
150 day DMA | 9.85 |
200 day DMA | 9.85 |
EMA (exponential moving average) of Barings Bdc BBDC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.53 | 10.41 | 10.37 |
12 day EMA | 10.37 | 10.29 | 10.25 |
20 day EMA | 10.23 | 10.17 | 10.13 |
35 day EMA | 10.06 | 10.02 | 9.99 |
50 day EMA | 9.89 | 9.85 | 9.82 |
SMA (simple moving average) of Barings Bdc BBDC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.51 | 10.4 | 10.36 |
12 day SMA | 10.31 | 10.26 | 10.22 |
20 day SMA | 10.21 | 10.16 | 10.13 |
35 day SMA | 9.95 | 9.91 | 9.89 |
50 day SMA | 9.82 | 9.8 | 9.78 |
100 day SMA | 9.82 | 9.81 | 9.81 |
150 day SMA | 9.85 | 9.84 | 9.84 |
200 day SMA | 9.85 | 9.85 | 9.84 |