BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 10.66 and 10.94

Intraday Target 110.43
Intraday Target 210.61
Intraday Target 310.713333333333
Intraday Target 410.89
Intraday Target 510.99

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Fri 21 February 2025 10.78 (2.67%) 10.57 10.54 - 10.82 1.6175 times
Thu 20 February 2025 10.50 (0.38%) 10.43 10.36 - 10.52 1.0152 times
Wed 19 February 2025 10.46 (0%) 10.30 10.29 - 10.47 1.0063 times
Wed 19 February 2025 10.46 (1.06%) 10.30 10.29 - 10.47 1.0063 times
Tue 18 February 2025 10.35 (1.17%) 10.28 10.25 - 10.40 1.3864 times
Fri 14 February 2025 10.23 (-0.68%) 10.27 10.21 - 10.33 1.04 times
Thu 13 February 2025 10.30 (0.78%) 10.21 10.20 - 10.30 0.579 times
Wed 12 February 2025 10.22 (0.99%) 10.10 10.09 - 10.23 0.7471 times
Tue 11 February 2025 10.12 (0.1%) 10.10 10.07 - 10.14 0.8583 times
Mon 10 February 2025 10.11 (0.1%) 10.09 10.05 - 10.15 0.744 times
Fri 07 February 2025 10.10 (-0.1%) 10.11 10.09 - 10.15 0.6626 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 10.54 and 11.07

Weekly Target 110.1
Weekly Target 210.44
Weekly Target 310.63
Weekly Target 410.97
Weekly Target 511.16

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Fri 21 February 2025 10.78 (3.06%) 10.30 10.29 - 10.82 1.3999 times
Wed 19 February 2025 10.46 (2.25%) 10.28 10.25 - 10.47 0.9205 times
Fri 14 February 2025 10.23 (1.29%) 10.09 10.05 - 10.33 1.5266 times
Fri 07 February 2025 10.10 (-0.2%) 9.99 9.94 - 10.15 1.5928 times
Fri 31 January 2025 10.12 (2.22%) 9.92 9.90 - 10.16 1.4847 times
Fri 24 January 2025 9.90 (2.06%) 9.74 9.72 - 9.93 0.9875 times
Fri 17 January 2025 9.70 (0%) 9.69 9.68 - 9.77 0.2132 times
Fri 17 January 2025 9.70 (3.63%) 9.33 9.27 - 9.77 1.0794 times
Mon 13 January 2025 9.36 (-0.21%) 9.33 9.27 - 9.40 0.2707 times
Fri 10 January 2025 9.38 (0.11%) 9.43 9.32 - 9.44 0.5247 times
Wed 08 January 2025 9.37 (-3.4%) 9.73 9.33 - 9.73 0.9489 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 10.36 and 11.24

Monthly Target 19.63
Monthly Target 210.21
Monthly Target 310.513333333333
Monthly Target 411.09
Monthly Target 511.39

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Fri 21 February 2025 10.78 (6.52%) 9.99 9.94 - 10.82 0.9306 times
Fri 31 January 2025 10.12 (5.75%) 9.62 9.27 - 10.16 1.0184 times
Tue 31 December 2024 9.57 (-6.27%) 10.37 9.23 - 10.37 1.1313 times
Tue 26 November 2024 10.21 (5.58%) 9.67 9.36 - 10.27 0.8458 times
Thu 31 October 2024 9.67 (-1.33%) 9.82 9.60 - 9.92 0.8375 times
Mon 30 September 2024 9.80 (-2.49%) 10.00 9.66 - 10.15 1.0422 times
Fri 30 August 2024 10.05 (0.1%) 10.09 9.15 - 10.18 1.1675 times
Wed 31 July 2024 10.04 (3.19%) 9.75 9.65 - 10.24 0.8946 times
Fri 28 June 2024 9.73 (-3.18%) 10.10 9.44 - 10.27 1.1887 times
Fri 31 May 2024 10.05 (8.3%) 9.32 9.32 - 10.07 0.9435 times
Tue 30 April 2024 9.28 (-0.22%) 9.32 9.05 - 9.42 1.0375 times

 monthly chart BaringsBdc

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.58

Munafa value: 95 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaringsBdc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.39 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.31
20 day DMA 10.21
35 day DMA 9.95
50 day DMA 9.82
100 day DMA 9.82
150 day DMA 9.85
200 day DMA 9.85

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5310.4110.37
12 day EMA10.3710.2910.25
20 day EMA10.2310.1710.13
35 day EMA10.0610.029.99
50 day EMA9.899.859.82

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.410.36
12 day SMA10.3110.2610.22
20 day SMA10.2110.1610.13
35 day SMA9.959.919.89
50 day SMA9.829.89.78
100 day SMA9.829.819.81
150 day SMA9.859.849.84
200 day SMA9.859.859.84

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top