Munafa Stock Market Course + Intraday & FNO calls 
BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.77 and 8.91
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.73 |
| Intraday Target 3 | 8.8 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.94 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (0.8%) | 8.76 | 8.73 - 8.87 | 0.8724 times | Thu 23 April 2026 | 8.73 (-1.8%) | 8.88 | 8.70 - 8.89 | 0.6591 times | Wed 22 April 2026 | 8.89 (1.02%) | 8.88 | 8.82 - 8.95 | 0.5751 times | Tue 21 April 2026 | 8.80 (-2.33%) | 9.01 | 8.78 - 9.06 | 1.1047 times | Mon 20 April 2026 | 9.01 (0.78%) | 8.89 | 8.87 - 9.03 | 1.3453 times | Fri 17 April 2026 | 8.94 (2.05%) | 8.83 | 8.83 - 9.00 | 1.2065 times | Thu 16 April 2026 | 8.76 (-0.68%) | 8.84 | 8.74 - 8.85 | 0.8368 times | Wed 15 April 2026 | 8.82 (1.38%) | 8.68 | 8.68 - 8.86 | 1.289 times | Tue 14 April 2026 | 8.70 (2.35%) | 8.55 | 8.54 - 8.72 | 1.0467 times | Mon 13 April 2026 | 8.50 (1.92%) | 8.36 | 8.32 - 8.51 | 1.0645 times | Fri 10 April 2026 | 8.34 (0%) | 8.31 | 8.30 - 8.40 | 0.8881 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.57 and 8.93
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 8.65 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.01 |
| Weekly Target 5 | 9.21 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (-1.57%) | 8.89 | 8.70 - 9.06 | 0.8633 times | Fri 17 April 2026 | 8.94 (7.19%) | 8.36 | 8.32 - 9.00 | 1.0313 times | Fri 10 April 2026 | 8.34 (-0.36%) | 8.34 | 8.30 - 8.55 | 0.754 times | Thu 02 April 2026 | 8.37 (4.76%) | 7.98 | 7.98 - 8.40 | 0.6857 times | Fri 27 March 2026 | 7.99 (-1.84%) | 8.25 | 7.99 - 8.37 | 0.7284 times | Fri 20 March 2026 | 8.14 (0.62%) | 8.09 | 8.02 - 8.45 | 0.675 times | Fri 13 March 2026 | 8.09 (-1.7%) | 8.12 | 7.96 - 8.30 | 1.1147 times | Fri 06 March 2026 | 8.23 (-2.49%) | 8.33 | 8.12 - 8.69 | 1.5856 times | Fri 27 February 2026 | 8.44 (-8.06%) | 9.18 | 8.43 - 9.26 | 1.5002 times | Fri 20 February 2026 | 9.18 (0.99%) | 9.14 | 8.96 - 9.35 | 1.0618 times | Fri 13 February 2026 | 9.09 (0%) | 9.10 | 9.00 - 9.16 | 0.2894 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.4 and 9.46
| Monthly Target 1 | 7.56 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.68 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (6.93%) | 8.25 | 8.00 - 9.06 | 0.8738 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.2631 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.531 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.767 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.5175 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 0.8365 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 0.98 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 0.9643 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.719 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.5479 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.7633 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.66 and 9.1
| Yearly Target 1 | 7.28 |
| Yearly Target 2 | 8.04 |
| Yearly Target 3 | 8.72 |
| Yearly Target 4 | 9.48 |
| Yearly Target 5 | 10.16 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.80 (-4.14%) | 9.20 | 7.96 - 9.40 | 0.6121 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.4544 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1871 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4765 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.4512 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.7045 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.1142 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term and the buy signal is strong.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.8 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.85 |
| 12 day DMA | 8.72 |
| 20 day DMA | 8.53 |
| 35 day DMA | 8.39 |
| 50 day DMA | 8.54 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.81 | 8.85 |
| 12 day EMA | 8.72 | 8.7 | 8.7 |
| 20 day EMA | 8.62 | 8.6 | 8.59 |
| 35 day EMA | 8.61 | 8.6 | 8.59 |
| 50 day EMA | 8.61 | 8.6 | 8.59 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.85 | 8.87 | 8.88 |
| 12 day SMA | 8.72 | 8.69 | 8.65 |
| 20 day SMA | 8.53 | 8.5 | 8.48 |
| 35 day SMA | 8.39 | 8.38 | 8.37 |
| 50 day SMA | 8.54 | 8.54 | 8.55 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 8.8 | 8.81 | 8.81 |
| 200 day SMA | 8.98 | 8.98 | 8.99 |
Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
