ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BaringsBdc

Strong intraday Stock price targets for BaringsBdc are 8.42 and 8.51

Intraday Target 18.35
Intraday Target 28.4
Intraday Target 38.4366666666667
Intraday Target 48.49
Intraday Target 58.53

Daily price and volume Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (1.68%) 8.39 8.38 - 8.47 0.9083 times
Mon 08 June 2026 8.32 (-0.24%) 8.35 8.24 - 8.42 0.9293 times
Fri 05 June 2026 8.34 (-0.83%) 8.41 8.29 - 8.43 0.8499 times
Thu 04 June 2026 8.41 (2.31%) 8.40 8.28 - 8.48 0.9373 times
Wed 03 June 2026 8.22 (-6.16%) 8.56 8.20 - 8.58 0.9884 times
Tue 02 June 2026 8.76 (-1.02%) 8.84 8.75 - 8.88 1.3886 times
Mon 01 June 2026 8.85 (2.19%) 8.68 8.64 - 8.88 1.1591 times
Fri 29 May 2026 8.66 (-0.12%) 8.67 8.64 - 8.80 1.0117 times
Thu 28 May 2026 8.67 (0.46%) 8.69 8.67 - 8.78 1.27 times
Wed 27 May 2026 8.63 (0.35%) 8.63 8.62 - 8.69 0.5575 times
Tue 26 May 2026 8.60 (1.06%) 8.55 8.55 - 8.70 0.6921 times

 Daily chart BaringsBdc

Weekly price and charts BaringsBdc

Strong weekly Stock price targets for BaringsBdc BBDC are 8.35 and 8.58

Weekly Target 18.16
Weekly Target 28.31
Weekly Target 38.39
Weekly Target 48.54
Weekly Target 58.62

Weekly price and volumes for Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (1.44%) 8.35 8.24 - 8.47 0.466 times
Fri 05 June 2026 8.34 (-3.7%) 8.68 8.20 - 8.88 1.35 times
Fri 29 May 2026 8.66 (1.76%) 8.55 8.55 - 8.80 0.8956 times
Fri 22 May 2026 8.51 (-1.05%) 8.58 8.39 - 8.65 1.27 times
Fri 15 May 2026 8.60 (-3.04%) 8.89 8.52 - 8.91 0.8433 times
Fri 08 May 2026 8.87 (-3.9%) 9.21 8.77 - 9.32 1.529 times
Fri 01 May 2026 9.23 (4.89%) 8.80 8.77 - 9.26 0.7783 times
Fri 24 April 2026 8.80 (-1.57%) 8.89 8.70 - 9.06 0.9348 times
Fri 17 April 2026 8.94 (7.19%) 8.36 8.32 - 9.00 1.1167 times
Fri 10 April 2026 8.34 (-0.36%) 8.34 8.30 - 8.55 0.8164 times
Thu 02 April 2026 8.37 (4.76%) 7.98 7.98 - 8.40 0.7425 times

 weekly chart BaringsBdc

Monthly price and charts BaringsBdc

Strong monthly Stock price targets for BaringsBdc BBDC are 7.99 and 8.67

Monthly Target 17.83
Monthly Target 28.15
Monthly Target 38.5133333333333
Monthly Target 48.83
Monthly Target 59.19

Monthly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (-2.31%) 8.68 8.20 - 8.88 0.4607 times
Fri 29 May 2026 8.66 (-5.25%) 9.15 8.39 - 9.32 1.1866 times
Thu 30 April 2026 9.14 (11.06%) 8.25 8.00 - 9.18 0.9975 times
Tue 31 March 2026 8.23 (-2.49%) 8.33 7.96 - 8.69 1.2077 times
Fri 27 February 2026 8.44 (-7.15%) 9.06 8.43 - 9.35 1.3844 times
Fri 30 January 2026 9.09 (-0.98%) 9.20 8.88 - 9.40 0.7334 times
Wed 31 December 2025 9.18 (0.33%) 9.10 8.62 - 9.24 1.3973 times
Fri 28 November 2025 9.15 (1.67%) 8.96 8.61 - 9.17 0.7998 times
Fri 31 October 2025 9.00 (2.74%) 8.73 8.39 - 9.21 0.9106 times
Tue 30 September 2025 8.76 (-11.52%) 9.91 8.71 - 9.91 0.922 times
Fri 29 August 2025 9.90 (7.14%) 9.18 9.10 - 9.92 0.636 times

 monthly chart BaringsBdc

Yearly price and charts BaringsBdc

Strong yearly Stock price targets for BaringsBdc BBDC are 7.49 and 8.93

Yearly Target 17.17
Yearly Target 27.81
Yearly Target 38.6066666666667
Yearly Target 49.25
Yearly Target 510.05

Yearly price and volumes Barings Bdc

Date Closing Open Range Volume
Tue 09 June 2026 8.46 (-7.84%) 9.20 7.96 - 9.40 0.8564 times
Wed 31 December 2025 9.18 (-4.08%) 9.62 7.66 - 10.85 1.4131 times
Tue 31 December 2024 9.57 (11.54%) 8.56 8.55 - 10.37 1.1609 times
Fri 29 December 2023 8.58 (5.28%) 8.21 6.96 - 9.47 1.3798 times
Fri 30 December 2022 8.15 (-26.04%) 11.05 7.89 - 11.28 1.3873 times
Fri 31 December 2021 11.02 (19.78%) 9.20 8.82 - 11.55 0.6892 times
Thu 31 December 2020 9.20 (0%) 8.08 7.41 - 9.38 0.1134 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of BaringsBdc

Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barings Bdc BBDC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.

BaringsBdc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaringsBdc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.55 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.

BaringsBdc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barings Bdc BBDC

DMA (daily moving average) of Barings Bdc BBDC

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.54
20 day DMA 8.55
35 day DMA 8.72
50 day DMA 8.65
100 day DMA 8.7
150 day DMA 8.79
200 day DMA 8.87

EMA (exponential moving average) of Barings Bdc BBDC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.418.45
12 day EMA8.58.518.54
20 day EMA8.558.568.59
35 day EMA8.568.578.59
50 day EMA8.588.598.6

SMA (simple moving average) of Barings Bdc BBDC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.418.52
12 day SMA8.548.548.56
20 day SMA8.558.558.58
35 day SMA8.728.748.76
50 day SMA8.658.648.64
100 day SMA8.78.78.71
150 day SMA8.798.798.8
200 day SMA8.878.878.88

Videos related to: BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top