BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.57 and 8.7
| Intraday Target 1 | 8.54 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.6666666666667 |
| Intraday Target 4 | 8.72 |
| Intraday Target 5 | 8.8 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (-0.69%) | 8.74 | 8.61 - 8.74 | 0.9645 times | Thu 29 October 2026 | 8.71 (1.63%) | 8.62 | 8.58 - 8.74 | 0.7555 times | Wed 28 October 2026 | 8.57 (0.82%) | 8.46 | 8.46 - 8.58 | 1.031 times | Tue 27 October 2026 | 8.50 (2.41%) | 8.35 | 8.34 - 8.52 | 0.9233 times | Mon 26 October 2026 | 8.30 (-0.12%) | 8.34 | 8.27 - 8.37 | 0.7411 times | Fri 23 October 2026 | 8.31 (-0.36%) | 8.30 | 8.22 - 8.35 | 0.7672 times | Thu 22 October 2026 | 8.34 (1.09%) | 8.20 | 8.19 - 8.38 | 1.0851 times | Wed 21 October 2026 | 8.25 (-0.84%) | 8.29 | 8.23 - 8.34 | 1.03 times | Tue 20 October 2026 | 8.32 (0%) | 8.30 | 8.30 - 8.43 | 1.199 times | Mon 19 October 2026 | 8.32 (-1.42%) | 8.41 | 8.29 - 8.43 | 1.5032 times | Fri 16 October 2026 | 8.44 (-1.86%) | 8.64 | 8.43 - 8.64 | 1.0806 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.46 and 8.93
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.5533333333333 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 9.02 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (4.09%) | 8.34 | 8.27 - 8.74 | 0.7897 times | Fri 23 October 2026 | 8.31 (-1.54%) | 8.41 | 8.19 - 8.43 | 0.9988 times | Fri 16 October 2026 | 8.44 (-0.94%) | 8.54 | 8.43 - 8.70 | 0.9149 times | Fri 09 October 2026 | 8.52 (-1.27%) | 8.64 | 8.40 - 8.75 | 1.043 times | Fri 02 October 2026 | 8.63 (-0.46%) | 8.67 | 8.56 - 8.82 | 1.0101 times | Fri 25 September 2026 | 8.67 (-0.8%) | 8.83 | 8.58 - 8.89 | 0.7322 times | Fri 18 September 2026 | 8.74 (-0.34%) | 8.76 | 8.62 - 9.07 | 0.9985 times | Fri 11 September 2026 | 8.77 (-2.77%) | 9.00 | 8.69 - 9.06 | 0.8413 times | Fri 04 September 2026 | 9.02 (-3.53%) | 9.40 | 8.84 - 9.54 | 1.464 times | Fri 28 August 2026 | 9.35 (0.11%) | 9.38 | 9.29 - 9.47 | 1.2074 times | Fri 21 August 2026 | 9.34 (0.32%) | 9.32 | 9.24 - 9.52 | 1.652 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.42 and 9.05
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (0.35%) | 8.64 | 8.19 - 8.82 | 0.8443 times | Wed 30 September 2026 | 8.62 (-8.69%) | 9.42 | 8.56 - 9.49 | 0.8524 times | Mon 31 August 2026 | 9.44 (14.42%) | 8.30 | 8.30 - 9.54 | 1.2605 times | Fri 31 July 2026 | 8.25 (-3.17%) | 8.58 | 8.15 - 8.72 | 0.8256 times | Tue 30 June 2026 | 8.52 (-1.62%) | 8.68 | 8.00 - 8.88 | 1.1609 times | Fri 29 May 2026 | 8.66 (-5.25%) | 9.15 | 8.39 - 9.32 | 1.089 times | Thu 30 April 2026 | 9.14 (11.06%) | 8.25 | 8.00 - 9.18 | 0.9154 times | Tue 31 March 2026 | 8.23 (-2.49%) | 8.33 | 7.96 - 8.69 | 1.1083 times | Fri 27 February 2026 | 8.44 (-7.15%) | 9.06 | 8.43 - 9.35 | 1.2705 times | Fri 30 January 2026 | 9.09 (-0.98%) | 9.20 | 8.88 - 9.40 | 0.673 times | Wed 31 December 2025 | 9.18 (0.33%) | 9.10 | 8.62 - 9.24 | 1.2823 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 7.52 and 9.1
| Yearly Target 1 | 7.14 |
| Yearly Target 2 | 7.89 |
| Yearly Target 3 | 8.7166666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 10.3 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.65 (-5.77%) | 9.20 | 7.96 - 9.54 | 1.4197 times | Wed 31 December 2025 | 9.18 (-4.08%) | 9.62 | 7.66 - 10.85 | 1.2835 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.0544 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.2533 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.2601 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.626 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.103 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Barings Bdc BBDC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.37
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaringsBdc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaringsBdc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BaringsBdc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BaringsBdc BBDC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.58 |
| 50 day DMA | 8.75 |
| 100 day DMA | 8.67 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.54 | 8.45 |
| 12 day EMA | 8.5 | 8.47 | 8.43 |
| 20 day EMA | 8.51 | 8.5 | 8.48 |
| 35 day EMA | 8.63 | 8.63 | 8.63 |
| 50 day EMA | 8.78 | 8.79 | 8.79 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.48 | 8.4 |
| 12 day SMA | 8.44 | 8.43 | 8.41 |
| 20 day SMA | 8.47 | 8.47 | 8.47 |
| 35 day SMA | 8.58 | 8.58 | 8.58 |
| 50 day SMA | 8.75 | 8.76 | 8.78 |
| 100 day SMA | 8.67 | 8.67 | 8.66 |
| 150 day SMA | 8.66 | 8.66 | 8.66 |
| 200 day SMA | 8.68 | 8.69 | 8.69 |


