BaringsBdc BBDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barings Bdc BBDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BBDC
- BBDC Experts view
- Tomorrow's Movement BBDC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaringsBdc
Strong intraday Stock price targets for BaringsBdc are 8.81 and 8.99
| Intraday Target 1 | 8.66 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.8433333333333 |
| Intraday Target 4 | 8.95 |
| Intraday Target 5 | 9.02 |
Daily price and volume Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (1.03%) | 8.74 | 8.74 - 8.92 | 0.9736 times | Thu 04 December 2025 | 8.78 (0.57%) | 8.68 | 8.62 - 8.80 | 1.3712 times | Wed 03 December 2025 | 8.73 (-2.68%) | 8.69 | 8.63 - 8.74 | 1.3179 times | Tue 02 December 2025 | 8.97 (-0.55%) | 9.08 | 8.91 - 9.09 | 1.0525 times | Mon 01 December 2025 | 9.02 (-1.42%) | 9.10 | 9.01 - 9.12 | 0.9885 times | Fri 28 November 2025 | 9.15 (0.99%) | 9.12 | 9.10 - 9.17 | 0.4845 times | Wed 26 November 2025 | 9.06 (1%) | 9.00 | 8.98 - 9.11 | 0.5273 times | Tue 25 November 2025 | 8.97 (1.13%) | 8.94 | 8.81 - 8.98 | 1.0637 times | Mon 24 November 2025 | 8.87 (0%) | 8.90 | 8.80 - 8.94 | 1.1798 times | Fri 21 November 2025 | 8.87 (1.72%) | 8.73 | 8.73 - 8.92 | 1.0411 times | Thu 20 November 2025 | 8.72 (-0.23%) | 8.80 | 8.70 - 8.85 | 0.4664 times |
Weekly price and charts BaringsBdc
Strong weekly Stock price targets for BaringsBdc BBDC are 8.5 and 9
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 8.87 |
| Weekly Target 4 | 9.12 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 1.7691 times | Fri 28 November 2025 | 9.15 (3.16%) | 8.90 | 8.80 - 9.17 | 1.0097 times | Fri 21 November 2025 | 8.87 (-0.78%) | 8.92 | 8.61 - 8.92 | 1.1812 times | Fri 14 November 2025 | 8.94 (-0.22%) | 8.93 | 8.79 - 9.01 | 1.0023 times | Fri 07 November 2025 | 8.96 (-0.44%) | 8.96 | 8.85 - 9.13 | 0.8479 times | Fri 31 October 2025 | 9.00 (0%) | 8.91 | 8.86 - 9.07 | 0.1335 times | Fri 31 October 2025 | 9.00 (0.78%) | 8.94 | 8.84 - 9.21 | 0.8906 times | Fri 24 October 2025 | 8.93 (3.96%) | 8.58 | 8.54 - 8.95 | 0.7549 times | Fri 17 October 2025 | 8.59 (2.14%) | 8.46 | 8.40 - 8.97 | 1.0598 times | Fri 10 October 2025 | 8.41 (-2.32%) | 8.61 | 8.39 - 8.72 | 1.351 times | Fri 03 October 2025 | 8.61 (-3.8%) | 8.97 | 8.57 - 8.99 | 1.0456 times |
Monthly price and charts BaringsBdc
Strong monthly Stock price targets for BaringsBdc BBDC are 8.5 and 9
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 8.87 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.37 |
Monthly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (-3.06%) | 9.10 | 8.62 - 9.12 | 0.4657 times | Fri 28 November 2025 | 9.15 (1.67%) | 8.96 | 8.61 - 9.17 | 1.0638 times | Fri 31 October 2025 | 9.00 (2.74%) | 8.73 | 8.39 - 9.21 | 1.2462 times | Tue 30 September 2025 | 8.76 (-11.52%) | 9.91 | 8.71 - 9.91 | 1.2262 times | Fri 29 August 2025 | 9.90 (7.14%) | 9.18 | 9.10 - 9.92 | 0.9143 times | Thu 31 July 2025 | 9.24 (1.09%) | 9.12 | 9.12 - 9.74 | 0.6968 times | Mon 30 June 2025 | 9.14 (-1.83%) | 9.31 | 8.78 - 9.32 | 0.9706 times | Fri 30 May 2025 | 9.31 (6.89%) | 8.72 | 8.27 - 9.49 | 0.9184 times | Wed 30 April 2025 | 8.71 (-8.7%) | 9.52 | 7.66 - 9.57 | 1.2241 times | Mon 31 March 2025 | 9.54 (-8.45%) | 10.47 | 8.95 - 10.58 | 1.274 times | Fri 28 February 2025 | 10.42 (2.96%) | 9.99 | 9.94 - 10.85 | 1.1146 times |
Yearly price and charts BaringsBdc
Strong yearly Stock price targets for BaringsBdc BBDC are 6.67 and 9.86
| Yearly Target 1 | 5.94 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 9.1266666666667 |
| Yearly Target 4 | 10.59 |
| Yearly Target 5 | 12.32 |
Yearly price and volumes Barings Bdc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.87 (-7.31%) | 9.62 | 7.66 - 10.85 | 1.2479 times | Tue 31 December 2024 | 9.57 (11.54%) | 8.56 | 8.55 - 10.37 | 1.1435 times | Fri 29 December 2023 | 8.58 (5.28%) | 8.21 | 6.96 - 9.47 | 1.4222 times | Fri 30 December 2022 | 8.15 (-26.04%) | 11.05 | 7.89 - 11.28 | 1.3979 times | Fri 31 December 2021 | 11.02 (19.78%) | 9.20 | 8.82 - 11.55 | 0.6786 times | Thu 31 December 2020 | 9.20 (0%) | 8.08 | 7.41 - 9.38 | 0.11 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaringsBdc
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barings Bdc BBDC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barings Bdc BBDC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barings Bdc BBDC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.98
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaringsBdc (BBDC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaringsBdc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaringsBdc in short term and the sell signal is strong.
BaringsBdc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaringsBdc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BaringsBdc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.9 and BaringsBdc BBDC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaringsBdc BBDC stock. Volume based technical analysis of BaringsBdc BBDC stock is negative.
BaringsBdc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barings Bdc BBDC
DMA (daily moving average) of Barings Bdc BBDC
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.9 |
| 20 day DMA | 8.89 |
| 35 day DMA | 8.9 |
| 50 day DMA | 8.82 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.13 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Barings Bdc BBDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.87 | 8.91 |
| 12 day EMA | 8.9 | 8.9 | 8.92 |
| 20 day EMA | 8.89 | 8.89 | 8.9 |
| 35 day EMA | 8.86 | 8.86 | 8.87 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Barings Bdc BBDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.93 | 8.99 |
| 12 day SMA | 8.9 | 8.88 | 8.88 |
| 20 day SMA | 8.89 | 8.89 | 8.91 |
| 35 day SMA | 8.9 | 8.89 | 8.89 |
| 50 day SMA | 8.82 | 8.83 | 8.83 |
| 100 day SMA | 9.15 | 9.15 | 9.16 |
| 150 day SMA | 9.13 | 9.12 | 9.12 |
| 200 day SMA | 9.16 | 9.17 | 9.18 |


