BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.31 and 8.48
Intraday Target 1 | 8.19 |
Intraday Target 2 | 8.26 |
Intraday Target 3 | 8.3566666666667 |
Intraday Target 4 | 8.43 |
Intraday Target 5 | 8.53 |
Daily price and volume Brandywineglobal Global
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.34 (0.36%) | 8.32 | 8.28 - 8.45 | 2.2001 times |
Wed 26 March 2025 | 8.31 (-1.31%) | 8.38 | 8.30 - 8.39 | 1.373 times |
Mon 24 March 2025 | 8.42 (-1.41%) | 8.49 | 8.42 - 8.51 | 0.559 times |
Fri 21 March 2025 | 8.54 (0.23%) | 8.52 | 8.52 - 8.55 | 0.1831 times |
Thu 20 March 2025 | 8.52 (0%) | 8.53 | 8.49 - 8.56 | 0.4413 times |
Wed 19 March 2025 | 8.52 (1.07%) | 8.43 | 8.43 - 8.52 | 1.3648 times |
Tue 18 March 2025 | 8.43 (-0.12%) | 8.44 | 8.39 - 8.46 | 0.5296 times |
Mon 17 March 2025 | 8.44 (0.24%) | 8.42 | 8.40 - 8.45 | 0.6734 times |
Fri 14 March 2025 | 8.42 (0.6%) | 8.42 | 8.34 - 8.43 | 1.0118 times |
Thu 13 March 2025 | 8.37 (-0.59%) | 8.46 | 8.30 - 8.46 | 1.6639 times |
Wed 12 March 2025 | 8.42 (-0.47%) | 8.50 | 8.37 - 8.51 | 1.999 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.2 and 8.43
Weekly Target 1 | 8.15 |
Weekly Target 2 | 8.24 |
Weekly Target 3 | 8.3766666666667 |
Weekly Target 4 | 8.47 |
Weekly Target 5 | 8.61 |
Weekly price and volumes for Brandywineglobal Global
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.34 (-2.34%) | 8.49 | 8.28 - 8.51 | 0.8114 times |
Fri 21 March 2025 | 8.54 (1.43%) | 8.42 | 8.39 - 8.56 | 0.6268 times |
Fri 14 March 2025 | 8.42 (-0.36%) | 8.45 | 8.30 - 8.51 | 1.2575 times |
Fri 07 March 2025 | 8.45 (-0.47%) | 8.49 | 8.38 - 8.57 | 1.3893 times |
Fri 28 February 2025 | 8.49 (0.71%) | 8.43 | 8.34 - 8.51 | 0.7699 times |
Fri 21 February 2025 | 8.43 (-0.47%) | 8.48 | 8.39 - 8.55 | 0.6037 times |
Wed 19 February 2025 | 8.47 (0.36%) | 8.49 | 8.44 - 8.53 | 0.7886 times |
Fri 14 February 2025 | 8.44 (0.72%) | 8.43 | 8.31 - 8.46 | 1.0566 times |
Fri 07 February 2025 | 8.38 (1.45%) | 8.21 | 8.20 - 8.47 | 1.0421 times |
Fri 31 January 2025 | 8.26 (-0.24%) | 8.29 | 8.18 - 8.36 | 1.6542 times |
Fri 24 January 2025 | 8.28 (0.98%) | 8.23 | 8.17 - 8.30 | 1.0777 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.17 and 8.46
Monthly Target 1 | 8.11 |
Monthly Target 2 | 8.22 |
Monthly Target 3 | 8.3966666666667 |
Monthly Target 4 | 8.51 |
Monthly Target 5 | 8.69 |
Monthly price and volumes Brandywineglobal Global
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.34 (-1.77%) | 8.49 | 8.28 - 8.57 | 0.9757 times |
Fri 28 February 2025 | 8.49 (2.78%) | 8.21 | 8.20 - 8.55 | 1.0178 times |
Fri 31 January 2025 | 8.26 (3.25%) | 8.03 | 7.90 - 8.36 | 1.5527 times |
Tue 31 December 2024 | 8.00 (-4.19%) | 8.51 | 7.90 - 8.54 | 1.0044 times |
Tue 26 November 2024 | 8.35 (-0.83%) | 8.43 | 8.27 - 8.76 | 1.1405 times |
Thu 31 October 2024 | 8.42 (-4.75%) | 8.85 | 8.31 - 8.87 | 1.0399 times |
Mon 30 September 2024 | 8.84 (1.61%) | 8.70 | 8.63 - 8.95 | 1.0482 times |
Fri 30 August 2024 | 8.70 (1.28%) | 8.58 | 8.26 - 8.80 | 0.9929 times |
Wed 31 July 2024 | 8.59 (4%) | 8.25 | 8.25 - 8.74 | 0.6882 times |
Fri 28 June 2024 | 8.26 (0.85%) | 8.17 | 8.17 - 8.49 | 0.5396 times |
Fri 31 May 2024 | 8.19 (3.41%) | 7.92 | 7.91 - 8.58 | 0.7785 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.12 and 8.79
Yearly Target 1 | 7.6 |
Yearly Target 2 | 7.97 |
Yearly Target 3 | 8.27 |
Yearly Target 4 | 8.64 |
Yearly Target 5 | 8.94 |
Yearly price and volumes Brandywineglobal Global
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 8.34 (4.25%) | 8.03 | 7.90 - 8.57 | 0.4165 times |
Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.2679 times |
Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.3429 times |
Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.3103 times |
Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.3376 times |
Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.3248 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.47
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.4 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
DMA period | DMA value |
5 day DMA | 8.43 |
12 day DMA | 8.43 |
20 day DMA | 8.45 |
35 day DMA | 8.44 |
50 day DMA | 8.39 |
100 day DMA | 8.34 |
150 day DMA | 8.47 |
200 day DMA | 8.48 |
EMA (exponential moving average) of Brandywineglobal Global BWG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.39 | 8.42 | 8.47 |
12 day EMA | 8.43 | 8.45 | 8.47 |
20 day EMA | 8.43 | 8.44 | 8.45 |
35 day EMA | 8.4 | 8.4 | 8.41 |
50 day EMA | 8.36 | 8.36 | 8.36 |
SMA (simple moving average) of Brandywineglobal Global BWG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.43 | 8.46 | 8.49 |
12 day SMA | 8.43 | 8.44 | 8.45 |
20 day SMA | 8.45 | 8.46 | 8.47 |
35 day SMA | 8.44 | 8.44 | 8.44 |
50 day SMA | 8.39 | 8.38 | 8.38 |
100 day SMA | 8.34 | 8.34 | 8.34 |
150 day SMA | 8.47 | 8.47 | 8.47 |
200 day SMA | 8.48 | 8.48 | 8.48 |