ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong intraday Stock price targets for BrandywineglobalGlobal are 8.45 and 8.51

Intraday Target 18.44
Intraday Target 28.46
Intraday Target 38.4966666666667
Intraday Target 48.52
Intraday Target 58.56

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (-0.47%) 8.53 8.47 - 8.53 0.8405 times
Thu 04 December 2025 8.53 (0.59%) 8.48 8.43 - 8.55 1.3803 times
Wed 03 December 2025 8.48 (1.56%) 8.33 8.33 - 8.49 1.6055 times
Tue 02 December 2025 8.35 (0.24%) 8.33 8.28 - 8.35 0.5706 times
Mon 01 December 2025 8.33 (0%) 8.33 8.28 - 8.33 0.9121 times
Fri 28 November 2025 8.33 (0.24%) 8.30 8.29 - 8.34 0.4669 times
Wed 26 November 2025 8.31 (0%) 8.28 8.22 - 8.33 1.1219 times
Tue 25 November 2025 8.31 (0.61%) 8.28 8.25 - 8.32 0.4733 times
Mon 24 November 2025 8.26 (0.98%) 8.17 8.16 - 8.30 1.3176 times
Fri 21 November 2025 8.18 (0.12%) 8.17 8.16 - 8.23 1.3112 times
Thu 20 November 2025 8.17 (-1.45%) 8.22 8.16 - 8.27 1.0413 times

 Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.39 and 8.66

Weekly Target 18.17
Weekly Target 28.33
Weekly Target 38.44
Weekly Target 48.6
Weekly Target 58.71

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 1.2721 times
Fri 28 November 2025 8.33 (1.83%) 8.17 8.16 - 8.34 0.8099 times
Fri 21 November 2025 8.18 (-1.45%) 8.32 8.16 - 8.35 1.2307 times
Fri 14 November 2025 8.30 (-0.36%) 8.36 8.20 - 8.48 1.4649 times
Fri 07 November 2025 8.33 (-1.77%) 8.45 8.30 - 8.51 1.0958 times
Fri 31 October 2025 8.48 (0%) 8.52 8.44 - 8.53 0.3531 times
Fri 31 October 2025 8.48 (-1.85%) 8.68 8.44 - 8.68 1.0615 times
Fri 24 October 2025 8.64 (0.7%) 8.59 8.55 - 8.70 0.9012 times
Fri 17 October 2025 8.58 (-1.04%) 8.77 8.53 - 8.77 0.8476 times
Fri 10 October 2025 8.67 (-0.12%) 8.70 8.60 - 8.77 0.9632 times
Fri 03 October 2025 8.68 (0.35%) 8.68 8.59 - 8.77 1.1197 times

 weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.39 and 8.66

Monthly Target 18.17
Monthly Target 28.33
Monthly Target 38.44
Monthly Target 48.6
Monthly Target 58.71

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (1.92%) 8.33 8.28 - 8.55 0.2597 times
Fri 28 November 2025 8.33 (-1.77%) 8.45 8.16 - 8.51 0.9394 times
Fri 31 October 2025 8.48 (-2.3%) 8.73 8.44 - 8.77 0.9907 times
Tue 30 September 2025 8.68 (0.7%) 8.60 8.53 - 8.94 1.4838 times
Fri 29 August 2025 8.62 (2.62%) 8.43 8.35 - 8.68 1.0101 times
Thu 31 July 2025 8.40 (1.08%) 8.29 8.21 - 8.56 1.313 times
Mon 30 June 2025 8.31 (2.59%) 8.10 8.03 - 8.31 0.9833 times
Fri 30 May 2025 8.10 (-0.25%) 8.14 7.91 - 8.22 1.1753 times
Wed 30 April 2025 8.12 (-2.75%) 8.38 7.46 - 8.46 1.0282 times
Mon 31 March 2025 8.35 (-1.65%) 8.49 8.28 - 8.57 0.8163 times
Fri 28 February 2025 8.49 (2.78%) 8.21 8.20 - 8.55 0.7751 times

 monthly chart BrandywineglobalGlobal

Yearly price and charts BrandywineglobalGlobal

Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.98 and 9.46

Yearly Target 16.82
Yearly Target 27.65
Yearly Target 38.2966666666667
Yearly Target 49.13
Yearly Target 59.78

Yearly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 05 December 2025 8.49 (6.13%) 8.03 7.46 - 8.94 1.4176 times
Tue 31 December 2024 8.00 (-4.31%) 8.36 7.81 - 8.95 1.0348 times
Fri 29 December 2023 8.36 (2.58%) 8.19 6.86 - 8.78 1.1039 times
Fri 30 December 2022 8.15 (-30.4%) 11.71 7.51 - 11.84 1.0772 times
Fri 31 December 2021 11.71 (-6.24%) 12.49 11.51 - 13.09 1.0996 times
Thu 31 December 2020 12.49 (0%) 11.55 10.47 - 12.70 0.267 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BrandywineglobalGlobal

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brandywineglobal Global BWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.43

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandywineglobalGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.36 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.

BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.44
12 day DMA 8.34
20 day DMA 8.35
35 day DMA 8.44
50 day DMA 8.51
100 day DMA 8.56
150 day DMA 8.44
200 day DMA 8.37

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.428.37
12 day EMA8.398.378.34
20 day EMA8.48.398.37
35 day EMA8.448.448.43
50 day EMA8.528.528.52

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.448.48.36
12 day SMA8.348.328.3
20 day SMA8.358.348.33
35 day SMA8.448.448.45
50 day SMA8.518.518.52
100 day SMA8.568.568.56
150 day SMA8.448.448.43
200 day SMA8.378.378.37

Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top