BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BrandywineglobalGlobal

Strong intraday Stock price targets for BrandywineglobalGlobal are 8.41 and 8.5

Intraday Target 18.34
Intraday Target 28.39
Intraday Target 38.4333333333333
Intraday Target 48.48
Intraday Target 58.52

Daily price and volume Brandywineglobal Global

Date Closing Open Range Volume
Fri 21 February 2025 8.43 (-0.47%) 8.42 8.39 - 8.48 0.5845 times
Thu 20 February 2025 8.47 (0%) 8.51 8.46 - 8.55 0.713 times
Wed 19 February 2025 8.47 (0%) 8.48 8.45 - 8.53 1.1678 times
Wed 19 February 2025 8.47 (-0.12%) 8.48 8.45 - 8.53 1.1678 times
Tue 18 February 2025 8.48 (0.47%) 8.49 8.44 - 8.49 2.0524 times
Fri 14 February 2025 8.44 (0.6%) 8.41 8.41 - 8.46 0.8126 times
Thu 13 February 2025 8.39 (0.96%) 8.37 8.32 - 8.40 0.8296 times
Wed 12 February 2025 8.31 (-0.48%) 8.34 8.31 - 8.39 1.1127 times
Tue 11 February 2025 8.35 (0.12%) 8.38 8.32 - 8.38 0.7549 times
Mon 10 February 2025 8.34 (-0.48%) 8.43 8.31 - 8.43 0.8047 times
Fri 07 February 2025 8.38 (-0.24%) 8.44 8.35 - 8.45 0.5177 times

 Daily chart BrandywineglobalGlobal

Weekly price and charts BrandywineglobalGlobal

Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.33 and 8.49

Weekly Target 18.3
Weekly Target 28.36
Weekly Target 38.4566666666667
Weekly Target 48.52
Weekly Target 58.62

Weekly price and volumes for Brandywineglobal Global

Date Closing Open Range Volume
Fri 21 February 2025 8.43 (-0.47%) 8.48 8.39 - 8.55 0.6718 times
Wed 19 February 2025 8.47 (0.36%) 8.49 8.44 - 8.53 0.8775 times
Fri 14 February 2025 8.44 (0.72%) 8.43 8.31 - 8.46 1.1757 times
Fri 07 February 2025 8.38 (1.45%) 8.21 8.20 - 8.47 1.1596 times
Fri 31 January 2025 8.26 (-0.24%) 8.29 8.18 - 8.36 1.8407 times
Fri 24 January 2025 8.28 (0.98%) 8.23 8.17 - 8.30 1.1993 times
Fri 17 January 2025 8.20 (0%) 8.28 8.17 - 8.28 0.3518 times
Fri 17 January 2025 8.20 (2.89%) 7.99 7.90 - 8.32 1.8521 times
Mon 13 January 2025 7.97 (0%) 7.99 7.90 - 7.99 0.3293 times
Fri 10 January 2025 7.97 (-0.87%) 8.03 7.93 - 8.12 0.5421 times
Wed 08 January 2025 8.04 (-0.74%) 8.12 7.98 - 8.15 0.7818 times

 weekly chart BrandywineglobalGlobal

Monthly price and charts BrandywineglobalGlobal

Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.32 and 8.67

Monthly Target 18.04
Monthly Target 28.24
Monthly Target 38.3933333333333
Monthly Target 48.59
Monthly Target 58.74

Monthly price and volumes Brandywineglobal Global

Date Closing Open Range Volume
Fri 21 February 2025 8.43 (2.06%) 8.21 8.20 - 8.55 0.8669 times
Fri 31 January 2025 8.26 (3.25%) 8.03 7.90 - 8.36 1.6142 times
Tue 31 December 2024 8.00 (-4.19%) 8.51 7.90 - 8.54 1.0442 times
Tue 26 November 2024 8.35 (-0.83%) 8.43 8.27 - 8.76 1.1857 times
Thu 31 October 2024 8.42 (-4.75%) 8.85 8.31 - 8.87 1.0811 times
Mon 30 September 2024 8.84 (1.61%) 8.70 8.63 - 8.95 1.0897 times
Fri 30 August 2024 8.70 (1.28%) 8.58 8.26 - 8.80 1.0323 times
Wed 31 July 2024 8.59 (4%) 8.25 8.25 - 8.74 0.7155 times
Fri 28 June 2024 8.26 (0.85%) 8.17 8.17 - 8.49 0.561 times
Fri 31 May 2024 8.19 (3.41%) 7.92 7.91 - 8.58 0.8093 times
Tue 30 April 2024 7.92 (-6.6%) 8.50 7.81 - 8.50 1.0206 times

 monthly chart BrandywineglobalGlobal

Indicator Analysis of BrandywineglobalGlobal

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 8.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.

BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.42 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.

BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brandywineglobal Global BWG

DMA (daily moving average) of Brandywineglobal Global BWG

DMA period DMA value
5 day DMA 8.46
12 day DMA 8.41
20 day DMA 8.37
35 day DMA 8.26
50 day DMA 8.23
100 day DMA 8.39
150 day DMA 8.49
200 day DMA 8.47

EMA (exponential moving average) of Brandywineglobal Global BWG

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.468.45
12 day EMA8.418.418.4
20 day EMA8.378.368.35
35 day EMA8.348.338.32
50 day EMA8.288.278.26

SMA (simple moving average) of Brandywineglobal Global BWG

SMA period SMA current SMA prev SMA prev2
5 day SMA8.468.478.45
12 day SMA8.418.418.4
20 day SMA8.378.368.35
35 day SMA8.268.258.24
50 day SMA8.238.238.23
100 day SMA8.398.398.4
150 day SMA8.498.498.49
200 day SMA8.478.478.47

Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top