Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.49 and 8.55
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.48 |
| Intraday Target 3 | 8.5033333333333 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.56 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.51 (0.35%) | 8.47 | 8.47 - 8.53 | 1.4064 times | Tue 20 January 2026 | 8.48 (-0.12%) | 8.48 | 8.43 - 8.51 | 0.8708 times | Fri 16 January 2026 | 8.49 (-0.59%) | 8.52 | 8.44 - 8.53 | 1.1442 times | Thu 15 January 2026 | 8.54 (-0.12%) | 8.55 | 8.50 - 8.58 | 1.2121 times | Wed 14 January 2026 | 8.55 (-0.23%) | 8.58 | 8.46 - 8.58 | 1.1514 times | Tue 13 January 2026 | 8.57 (0.23%) | 8.55 | 8.50 - 8.60 | 0.9232 times | Mon 12 January 2026 | 8.55 (-0.23%) | 8.53 | 8.47 - 8.56 | 0.8204 times | Fri 09 January 2026 | 8.57 (0.23%) | 8.59 | 8.49 - 8.59 | 0.9797 times | Thu 08 January 2026 | 8.55 (0.12%) | 8.50 | 8.46 - 8.62 | 0.6312 times | Wed 07 January 2026 | 8.54 (0.47%) | 8.53 | 8.50 - 8.55 | 0.8605 times | Tue 06 January 2026 | 8.50 (1.07%) | 8.39 | 8.39 - 8.54 | 1.1185 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.47 and 8.57
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 8.49 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.51 (0.24%) | 8.48 | 8.43 - 8.53 | 0.6696 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.5441 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.3905 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.7714 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2911 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.7902 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.0913 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.3987 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.2545 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.7986 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.2137 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.43 and 8.7
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 8.4933333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 8.76 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.51 (1.67%) | 8.42 | 8.35 - 8.62 | 0.7301 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.029 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8675 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9149 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3702 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9328 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2125 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.908 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0853 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9495 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7538 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.43 and 8.7
| Yearly Target 1 | 8.22 |
| Yearly Target 2 | 8.37 |
| Yearly Target 3 | 8.4933333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 8.76 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 8.51 (1.67%) | 8.42 | 8.35 - 8.62 | 0.1057 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.7161 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.1694 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.2474 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.2172 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.2425 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.3017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.53 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.49 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.51 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.51 | 8.51 | 8.52 |
| 12 day EMA | 8.51 | 8.51 | 8.52 |
| 20 day EMA | 8.49 | 8.49 | 8.49 |
| 35 day EMA | 8.47 | 8.47 | 8.47 |
| 50 day EMA | 8.42 | 8.42 | 8.42 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.53 | 8.54 |
| 12 day SMA | 8.52 | 8.51 | 8.5 |
| 20 day SMA | 8.49 | 8.49 | 8.49 |
| 35 day SMA | 8.46 | 8.46 | 8.45 |
| 50 day SMA | 8.42 | 8.41 | 8.41 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.51 | 8.51 | 8.5 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
