BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.4 and 8.52
| Intraday Target 1 | 8.37 |
| Intraday Target 2 | 8.42 |
| Intraday Target 3 | 8.4866666666667 |
| Intraday Target 4 | 8.54 |
| Intraday Target 5 | 8.61 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.48 (-0.59%) | 8.53 | 8.43 - 8.55 | 1.3277 times | Wed 18 February 2026 | 8.53 (-0.35%) | 8.56 | 8.51 - 8.58 | 0.8299 times | Tue 17 February 2026 | 8.56 (-0.58%) | 8.63 | 8.54 - 8.67 | 0.8707 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 1.444 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 1.444 times | Thu 12 February 2026 | 8.61 (-0.46%) | 8.68 | 8.59 - 8.68 | 0.2003 times | Wed 11 February 2026 | 8.65 (0.12%) | 8.64 | 8.61 - 8.68 | 1.0806 times | Tue 10 February 2026 | 8.64 (1.05%) | 8.56 | 8.55 - 8.64 | 1.1334 times | Mon 09 February 2026 | 8.55 (0.71%) | 8.51 | 8.50 - 8.55 | 0.6069 times | Fri 06 February 2026 | 8.49 (-0.24%) | 8.55 | 8.48 - 8.56 | 1.0626 times | Thu 05 February 2026 | 8.51 (-0.12%) | 8.49 | 8.48 - 8.53 | 0.6488 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.34 and 8.58
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.38 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.62 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.48 (-1.51%) | 8.63 | 8.43 - 8.67 | 0.6456 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.3078 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.9519 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.893 times | Fri 30 January 2026 | 8.53 (0.71%) | 8.47 | 8.43 - 8.59 | 1.3195 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.5015 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.306 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.1761 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.6525 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2462 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.6683 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.33 and 8.58
| Monthly Target 1 | 8.28 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 8.53 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.48 (-0.59%) | 8.50 | 8.43 - 8.68 | 0.8241 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.19 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9876 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8327 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8781 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3152 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8953 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1638 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8715 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0417 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9114 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.42 and 8.75
| Yearly Target 1 | 8.17 |
| Yearly Target 2 | 8.33 |
| Yearly Target 3 | 8.5033333333333 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 8.83 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 8.48 (1.31%) | 8.42 | 8.35 - 8.68 | 0.2954 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.6689 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.1372 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.2131 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.1837 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.2083 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2934 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.52
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.57 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.56 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.55 |
| 35 day DMA | 8.53 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.54 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.57 | 8.59 |
| 12 day EMA | 8.56 | 8.57 | 8.58 |
| 20 day EMA | 8.55 | 8.56 | 8.56 |
| 35 day EMA | 8.53 | 8.53 | 8.53 |
| 50 day EMA | 8.49 | 8.49 | 8.49 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.56 | 8.58 | 8.61 |
| 12 day SMA | 8.56 | 8.57 | 8.56 |
| 20 day SMA | 8.55 | 8.55 | 8.55 |
| 35 day SMA | 8.53 | 8.52 | 8.52 |
| 50 day SMA | 8.5 | 8.5 | 8.5 |
| 100 day SMA | 8.5 | 8.5 | 8.51 |
| 150 day SMA | 8.54 | 8.54 | 8.54 |
| 200 day SMA | 8.46 | 8.45 | 8.45 |


