Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.51 and 8.6
| Intraday Target 1 | 8.44 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.5266666666667 |
| Intraday Target 4 | 8.58 |
| Intraday Target 5 | 8.62 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.55 (-0.23%) | 8.53 | 8.47 - 8.56 | 0.8953 times | Fri 09 January 2026 | 8.57 (0.23%) | 8.59 | 8.49 - 8.59 | 1.0692 times | Thu 08 January 2026 | 8.55 (0.12%) | 8.50 | 8.46 - 8.62 | 0.6889 times | Wed 07 January 2026 | 8.54 (0.47%) | 8.53 | 8.50 - 8.55 | 0.9391 times | Tue 06 January 2026 | 8.50 (1.07%) | 8.39 | 8.39 - 8.54 | 1.2207 times | Mon 05 January 2026 | 8.41 (0.48%) | 8.35 | 8.35 - 8.45 | 1.2431 times | Fri 02 January 2026 | 8.37 (0%) | 8.42 | 8.35 - 8.42 | 0.7977 times | Wed 31 December 2025 | 8.37 (-0.48%) | 8.41 | 8.37 - 8.43 | 0.9851 times | Mon 29 December 2025 | 8.41 (0%) | 8.52 | 8.41 - 8.54 | 1.0804 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 1.0804 times | Fri 26 December 2025 | 8.52 (0.47%) | 8.50 | 8.38 - 8.54 | 0.7573 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.51 and 8.6
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5266666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.55 (-0.23%) | 8.53 | 8.47 - 8.56 | 0.261 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.5047 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.8348 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.315 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.8551 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.1809 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.5135 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.3575 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8642 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.3133 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.5632 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.72
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5066666666667 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.55 (2.15%) | 8.42 | 8.35 - 8.62 | 0.3669 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0693 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9015 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9507 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4239 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.9694 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.26 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9436 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.1279 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9867 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7834 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.72
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 8.39 |
| Yearly Target 3 | 8.5066666666667 |
| Yearly Target 4 | 8.66 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 8.55 (2.15%) | 8.42 | 8.35 - 8.62 | 0.0515 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.7296 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.1786 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.2572 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.2268 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.2523 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.3041 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrandywineglobalGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrandywineglobalGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.47 and BrandywineglobalGlobal BWG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.41 |
| 100 day DMA | 8.55 |
| 150 day DMA | 8.49 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.53 | 8.52 | 8.5 |
| 12 day EMA | 8.5 | 8.49 | 8.47 |
| 20 day EMA | 8.47 | 8.46 | 8.45 |
| 35 day EMA | 8.47 | 8.47 | 8.46 |
| 50 day EMA | 8.44 | 8.44 | 8.43 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.51 | 8.47 |
| 12 day SMA | 8.47 | 8.47 | 8.46 |
| 20 day SMA | 8.46 | 8.46 | 8.45 |
| 35 day SMA | 8.42 | 8.41 | 8.4 |
| 50 day SMA | 8.41 | 8.41 | 8.41 |
| 100 day SMA | 8.55 | 8.55 | 8.55 |
| 150 day SMA | 8.49 | 8.49 | 8.49 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
