Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.81 and 7.91
| Intraday Target 1 | 7.78 |
| Intraday Target 2 | 7.83 |
| Intraday Target 3 | 7.8833333333333 |
| Intraday Target 4 | 7.93 |
| Intraday Target 5 | 7.98 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (-0.25%) | 7.92 | 7.84 - 7.94 | 0.6401 times | Fri 15 May 2026 | 7.89 (-1.13%) | 7.96 | 7.87 - 7.96 | 1.1548 times | Thu 14 May 2026 | 7.98 (0.13%) | 8.01 | 7.96 - 8.03 | 0.3801 times | Wed 13 May 2026 | 7.97 (-0.75%) | 8.02 | 7.96 - 8.03 | 0.908 times | Tue 12 May 2026 | 8.03 (-0.12%) | 8.03 | 7.96 - 8.03 | 0.9674 times | Mon 11 May 2026 | 8.04 (-0.25%) | 8.05 | 8.02 - 8.08 | 0.2336 times | Fri 08 May 2026 | 8.06 (0.75%) | 8.04 | 8.00 - 8.08 | 2.0707 times | Thu 07 May 2026 | 8.00 (-0.25%) | 8.05 | 7.99 - 8.15 | 1.3422 times | Wed 06 May 2026 | 8.02 (0.25%) | 8.05 | 7.99 - 8.05 | 1.8292 times | Tue 05 May 2026 | 8.00 (-0.62%) | 8.06 | 7.97 - 8.11 | 0.4738 times | Mon 04 May 2026 | 8.05 (-0.49%) | 8.12 | 7.97 - 8.12 | 0.5781 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.81 and 7.91
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 7.83 |
| Weekly Target 3 | 7.8833333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (-0.25%) | 7.92 | 7.84 - 7.94 | 0.1401 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.7975 times | Fri 08 May 2026 | 8.06 (-0.37%) | 8.12 | 7.97 - 8.15 | 1.3774 times | Fri 01 May 2026 | 8.09 (0.87%) | 8.06 | 7.91 - 8.10 | 1.0146 times | Fri 24 April 2026 | 8.02 (-3.49%) | 8.30 | 8.00 - 8.32 | 1.1599 times | Fri 17 April 2026 | 8.31 (2.59%) | 8.12 | 8.04 - 8.31 | 0.9141 times | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.3176 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.7963 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.3716 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 1.1108 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 2.0247 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.7 and 8.01
| Monthly Target 1 | 7.64 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 7.9533333333333 |
| Monthly Target 4 | 8.07 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (-1.63%) | 8.04 | 7.84 - 8.15 | 0.4802 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9446 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2888 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1549 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2269 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9632 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8585 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8395 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3559 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8877 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1999 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.06 and 8.28
| Yearly Target 1 | 6.78 |
| Yearly Target 2 | 7.33 |
| Yearly Target 3 | 8.0033333333333 |
| Yearly Target 4 | 8.55 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.87 (-5.97%) | 8.42 | 7.46 - 8.68 | 0.6987 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.5666 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.076 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.1345 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.0962 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.1452 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2829 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.95 |
| 12 day DMA | 8 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8 |
| 50 day DMA | 7.93 |
| 100 day DMA | 8.2 |
| 150 day DMA | 8.29 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.93 | 7.96 | 8 |
| 12 day EMA | 7.98 | 8 | 8.02 |
| 20 day EMA | 8.01 | 8.02 | 8.03 |
| 35 day EMA | 7.96 | 7.97 | 7.98 |
| 50 day EMA | 7.96 | 7.96 | 7.96 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.95 | 7.98 | 8.02 |
| 12 day SMA | 8 | 8.01 | 8.02 |
| 20 day SMA | 8.03 | 8.05 | 8.07 |
| 35 day SMA | 8 | 7.99 | 7.98 |
| 50 day SMA | 7.93 | 7.94 | 7.94 |
| 100 day SMA | 8.2 | 8.21 | 8.21 |
| 150 day SMA | 8.29 | 8.29 | 8.3 |
| 200 day SMA | 8.38 | 8.38 | 8.38 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
