Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 8.38 and 8.48
| Intraday Target 1 | 8.3 |
| Intraday Target 2 | 8.36 |
| Intraday Target 3 | 8.4033333333333 |
| Intraday Target 4 | 8.46 |
| Intraday Target 5 | 8.5 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.41 (0.48%) | 8.35 | 8.35 - 8.45 | 1.3969 times | Fri 02 January 2026 | 8.37 (0%) | 8.42 | 8.35 - 8.42 | 0.8964 times | Wed 31 December 2025 | 8.37 (-0.48%) | 8.41 | 8.37 - 8.43 | 1.1069 times | Mon 29 December 2025 | 8.41 (0%) | 8.52 | 8.41 - 8.54 | 1.2141 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 1.2141 times | Fri 26 December 2025 | 8.52 (0.47%) | 8.50 | 8.38 - 8.54 | 0.851 times | Wed 24 December 2025 | 8.48 (0.36%) | 8.45 | 8.35 - 8.49 | 0.5106 times | Tue 23 December 2025 | 8.45 (-0.94%) | 8.45 | 8.41 - 8.47 | 0.8472 times | Mon 22 December 2025 | 8.53 (0.83%) | 8.46 | 8.46 - 8.55 | 1.0867 times | Fri 19 December 2025 | 8.46 (-0.59%) | 8.47 | 8.42 - 8.50 | 0.8762 times | Thu 18 December 2025 | 8.51 (1.07%) | 8.40 | 8.38 - 8.52 | 1.2532 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.38 and 8.48
| Weekly Target 1 | 8.3 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4033333333333 |
| Weekly Target 4 | 8.46 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.41 (0.48%) | 8.35 | 8.35 - 8.45 | 0.3567 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.8216 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.31 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.8416 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 1.1623 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.4897 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.3361 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.8506 times | Fri 21 November 2025 | 8.18 (-1.45%) | 8.32 | 8.16 - 8.35 | 1.2927 times | Fri 14 November 2025 | 8.30 (-0.36%) | 8.36 | 8.20 - 8.48 | 1.5386 times | Fri 07 November 2025 | 8.33 (-1.77%) | 8.45 | 8.30 - 8.51 | 1.151 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.33 and 8.43
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 8.36 |
| Monthly Target 3 | 8.4033333333333 |
| Monthly Target 4 | 8.46 |
| Monthly Target 5 | 8.5 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.41 (0.48%) | 8.42 | 8.35 - 8.45 | 0.1121 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0976 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9254 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9759 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4616 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.995 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.2934 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.9686 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.1577 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 1.0128 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.8041 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 8.33 and 8.43
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 8.36 |
| Yearly Target 3 | 8.4033333333333 |
| Yearly Target 4 | 8.46 |
| Yearly Target 5 | 8.5 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 8.41 (0.48%) | 8.42 | 8.35 - 8.45 | 0.0154 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.7385 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.1847 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.2637 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.2331 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.2588 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.3057 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term but the sell signal is initial and weak.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrandywineglobalGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrandywineglobalGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.44 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.45 |
| 20 day DMA | 8.43 |
| 35 day DMA | 8.38 |
| 50 day DMA | 8.42 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.48 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.4 | 8.4 | 8.42 |
| 12 day EMA | 8.42 | 8.42 | 8.43 |
| 20 day EMA | 8.42 | 8.42 | 8.43 |
| 35 day EMA | 8.45 | 8.45 | 8.45 |
| 50 day EMA | 8.44 | 8.44 | 8.44 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.42 | 8.44 |
| 12 day SMA | 8.45 | 8.45 | 8.45 |
| 20 day SMA | 8.43 | 8.44 | 8.44 |
| 35 day SMA | 8.38 | 8.38 | 8.39 |
| 50 day SMA | 8.42 | 8.42 | 8.43 |
| 100 day SMA | 8.56 | 8.56 | 8.56 |
| 150 day SMA | 8.48 | 8.47 | 8.47 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
