Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.55 and 7.61
| Intraday Target 1 | 7.54 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.6 |
| Intraday Target 4 | 7.62 |
| Intraday Target 5 | 7.66 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.58 (-0.66%) | 7.61 | 7.58 - 7.64 | 1.0015 times | Mon 31 August 2026 | 7.63 (-0.26%) | 7.68 | 7.61 - 7.68 | 1.3676 times | Fri 28 August 2026 | 7.65 (0%) | 7.63 | 7.62 - 7.69 | 0.5273 times | Thu 27 August 2026 | 7.65 (-0.65%) | 7.68 | 7.63 - 7.68 | 0.6261 times | Wed 26 August 2026 | 7.70 (0.52%) | 7.68 | 7.66 - 7.72 | 0.368 times | Tue 25 August 2026 | 7.66 (-0.26%) | 7.69 | 7.65 - 7.69 | 0.606 times | Mon 24 August 2026 | 7.68 (-0.78%) | 7.65 | 7.65 - 7.70 | 0.952 times | Fri 21 August 2026 | 7.74 (-0.64%) | 7.78 | 7.65 - 7.78 | 1.7173 times | Thu 20 August 2026 | 7.79 (0%) | 7.77 | 7.73 - 7.80 | 0.7598 times | Wed 19 August 2026 | 7.79 (0.65%) | 7.77 | 7.73 - 7.82 | 2.0743 times | Tue 18 August 2026 | 7.74 (0%) | 7.75 | 7.70 - 7.75 | 0.5859 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.53 and 7.63
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.6133333333333 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.58 (-0.92%) | 7.68 | 7.58 - 7.68 | 0.4773 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.6204 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 1.1161 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 1.0187 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.3319 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 1.0364 times | Fri 24 July 2026 | 7.69 (-2.29%) | 7.86 | 7.66 - 7.93 | 1.2109 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.9047 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.3527 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.9309 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.3315 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.55 and 7.61
| Monthly Target 1 | 7.54 |
| Monthly Target 2 | 7.56 |
| Monthly Target 3 | 7.6 |
| Monthly Target 4 | 7.62 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.58 (-0.66%) | 7.61 | 7.58 - 7.64 | 0.0358 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.7738 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8851 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9859 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9381 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0806 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.4743 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.3211 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.4035 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.1018 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.982 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 6.91 and 8.13
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 7.13 |
| Yearly Target 3 | 7.9066666666667 |
| Yearly Target 4 | 8.35 |
| Yearly Target 5 | 9.13 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 7.58 (-9.44%) | 8.42 | 7.46 - 8.68 | 1.0133 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.4883 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.0223 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.0779 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.0414 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.088 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.2687 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brandywineglobal Global BWG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.6
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.73 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.9 |
| 150 day DMA | 7.98 |
| 200 day DMA | 8.09 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.66 | 7.68 |
| 12 day EMA | 7.68 | 7.7 | 7.71 |
| 20 day EMA | 7.72 | 7.73 | 7.74 |
| 35 day EMA | 7.75 | 7.76 | 7.77 |
| 50 day EMA | 7.78 | 7.79 | 7.8 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.66 | 7.67 |
| 12 day SMA | 7.7 | 7.71 | 7.73 |
| 20 day SMA | 7.73 | 7.74 | 7.74 |
| 35 day SMA | 7.75 | 7.76 | 7.77 |
| 50 day SMA | 7.79 | 7.8 | 7.81 |
| 100 day SMA | 7.9 | 7.9 | 7.91 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 8.09 | 8.09 | 8.1 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
