Munafa Stock Market Course + Intraday & FNO calls 
BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets BWG
- BWG Experts view
- Tomorrow's Movement BWG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BWG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrandywineglobalGlobal
Strong intraday Stock price targets for BrandywineglobalGlobal are 7.77 and 7.88
| Intraday Target 1 | 7.74 |
| Intraday Target 2 | 7.79 |
| Intraday Target 3 | 7.8533333333333 |
| Intraday Target 4 | 7.9 |
| Intraday Target 5 | 7.96 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.83 (-0.51%) | 7.86 | 7.81 - 7.92 | 0.8315 times | Fri 17 July 2026 | 7.87 (-0.25%) | 7.88 | 7.82 - 7.91 | 0.8005 times | Thu 16 July 2026 | 7.89 (-0.13%) | 7.91 | 7.88 - 7.93 | 0.4532 times | Wed 15 July 2026 | 7.90 (0.13%) | 7.91 | 7.90 - 7.97 | 0.6619 times | Tue 14 July 2026 | 7.89 (0%) | 7.92 | 7.82 - 7.94 | 1.4739 times | Mon 13 July 2026 | 7.89 (-0.63%) | 7.92 | 7.88 - 7.94 | 0.6098 times | Fri 10 July 2026 | 7.94 (0.76%) | 7.90 | 7.89 - 8.02 | 1.2194 times | Thu 09 July 2026 | 7.88 (0.77%) | 7.84 | 7.83 - 7.90 | 1.6556 times | Wed 08 July 2026 | 7.82 (-0.51%) | 7.87 | 7.81 - 7.87 | 0.9264 times | Tue 07 July 2026 | 7.86 (-0.51%) | 7.88 | 7.84 - 7.91 | 1.3679 times | Mon 06 July 2026 | 7.90 (0%) | 7.91 | 7.88 - 7.95 | 0.8103 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.77 and 7.88
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8533333333333 |
| Weekly Target 4 | 7.9 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.83 (-0.51%) | 7.86 | 7.81 - 7.92 | 0.1732 times | Fri 17 July 2026 | 7.87 (-0.88%) | 7.92 | 7.82 - 7.97 | 0.8331 times | Fri 10 July 2026 | 7.94 (0.51%) | 7.91 | 7.81 - 8.02 | 1.2456 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.8572 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.226 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.1241 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.1557 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.2016 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9944 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.189 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.9377 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.72 and 7.93
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.1 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.83 (-1.39%) | 7.94 | 7.81 - 8.02 | 0.4828 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9156 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.8713 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 1.0035 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.3692 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.227 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.3034 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0233 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.912 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8919 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4406 times |
Yearly price and charts BrandywineglobalGlobal
Strong yearly Stock price targets for BrandywineglobalGlobal BWG are 7.04 and 8.26
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 7.99 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 9.21 |
Yearly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 7.83 (-6.45%) | 8.42 | 7.46 - 8.68 | 0.8967 times | Wed 31 December 2025 | 8.37 (4.62%) | 8.03 | 7.46 - 8.94 | 1.5173 times | Tue 31 December 2024 | 8.00 (-4.31%) | 8.36 | 7.81 - 8.95 | 1.0422 times | Fri 29 December 2023 | 8.36 (2.58%) | 8.19 | 6.86 - 8.78 | 1.0989 times | Fri 30 December 2022 | 8.15 (-30.4%) | 11.71 | 7.51 - 11.84 | 1.0617 times | Fri 31 December 2021 | 11.71 (-6.24%) | 12.49 | 11.51 - 13.09 | 1.1092 times | Thu 31 December 2020 | 12.49 (0%) | 11.55 | 10.47 - 12.70 | 0.274 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BrandywineglobalGlobal
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywineglobal Global BWG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineglobalGlobal (BWG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrandywineglobalGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineglobalGlobal in short term and the sell signal is strong.
BrandywineglobalGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineglobalGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineglobalGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.88 and BrandywineglobalGlobal BWG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineglobalGlobal BWG stock. Volume based technical analysis of BrandywineglobalGlobal BWG stock is negative.
BrandywineglobalGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.88 |
| 12 day DMA | 7.88 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.13 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.86 | 7.88 | 7.89 |
| 12 day EMA | 7.89 | 7.9 | 7.9 |
| 20 day EMA | 7.9 | 7.91 | 7.91 |
| 35 day EMA | 7.92 | 7.93 | 7.93 |
| 50 day EMA | 7.93 | 7.93 | 7.93 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.88 | 7.89 | 7.9 |
| 12 day SMA | 7.88 | 7.89 | 7.89 |
| 20 day SMA | 7.89 | 7.9 | 7.91 |
| 35 day SMA | 7.91 | 7.92 | 7.92 |
| 50 day SMA | 7.92 | 7.92 | 7.92 |
| 100 day SMA | 7.95 | 7.95 | 7.96 |
| 150 day SMA | 8.13 | 8.13 | 8.14 |
| 200 day SMA | 8.22 | 8.23 | 8.23 |
Videos related to: BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
