ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BWG Historical charts - BrandywineGLOBAL Global Income Opportunities Fund

Historical charts for Stock BWG - Share BrandywineGLOBAL Global Income Opportunities Fund trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 8.44
  • 12Day Average: 8.45
  • 20Day Average: 8.44
  • 50Day Average: 8.41
  • 100Day Average: 8.55
  • 150Day Average: 8.48

BWG Indicators & signals

Indicator MACD (12,26,9)

8.45, 8.45, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 70, 70
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BWG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 8.54 8.50 to 8.55 0.47% 1.01 times
06 Tue Jan 2026 8.50 8.39 to 8.54 1.07% 1.31 times
05 Mon Jan 2026 8.41 8.35 to 8.45 0.48% 1.33 times
02 Fri Jan 2026 8.37 8.35 to 8.42 0% 0.85 times
31 Wed Dec 2025 8.37 8.37 to 8.43 -0.48% 1.05 times
29 Mon Dec 2025 8.41 8.41 to 8.54 0% 1.16 times
29 Mon Dec 2025 8.41 8.41 to 8.54 -1.29% 1.16 times
26 Fri Dec 2025 8.52 8.38 to 8.54 0.47% 0.81 times
24 Wed Dec 2025 8.48 8.35 to 8.49 0.36% 0.49 times
23 Tue Dec 2025 8.45 8.41 to 8.47 -0.94% 0.81 times
22 Mon Dec 2025 8.53 8.46 to 8.55 0.83% 1.04 times
19 Fri Dec 2025 8.46 8.42 to 8.50 -0.59% 0.83 times

Technical analysis forecast of BWG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BWG BWG at this time. Stock is rising and might rise more.

It appears as if BWG BWG gave a large move recently.

Stock of BWG (BWG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BWG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 8.6, for a target of 8.5 or 8.44

Tomorrow's movement Prediction of BWG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.46

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BWG Historical charts - Share BrandywineGLOBAL Global Income Opportunities Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BWG Historical charts - Share BrandywineGLOBAL Global Income Opportunities Fund

 

Back to top