BlackrockMuniholdings MHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets MHN
- MHN Experts view
- Tomorrow's Movement MHN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MHN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockMuniholdings
Strong intraday Stock price targets for BlackrockMuniholdings are 10.49 and 10.52
Intraday Target 1 | 10.47 |
Intraday Target 2 | 10.48 |
Intraday Target 3 | 10.496666666667 |
Intraday Target 4 | 10.51 |
Intraday Target 5 | 10.53 |
Daily price and volume Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.50 (0.48%) | 10.49 | 10.48 - 10.51 | 1.3083 times |
Thu 20 February 2025 | 10.45 (-1.23%) | 10.54 | 10.45 - 10.57 | 1.2544 times |
Wed 19 February 2025 | 10.58 (0%) | 10.55 | 10.54 - 10.59 | 1.3114 times |
Wed 19 February 2025 | 10.58 (0.57%) | 10.55 | 10.54 - 10.59 | 1.3114 times |
Tue 18 February 2025 | 10.52 (-0.38%) | 10.54 | 10.52 - 10.55 | 0.2093 times |
Fri 14 February 2025 | 10.56 (0.96%) | 10.48 | 10.47 - 10.56 | 1.1021 times |
Thu 13 February 2025 | 10.46 (-0.19%) | 10.53 | 10.44 - 10.54 | 1.1576 times |
Wed 12 February 2025 | 10.48 (-0.95%) | 10.53 | 10.45 - 10.53 | 0.3663 times |
Tue 11 February 2025 | 10.58 (0.09%) | 10.59 | 10.55 - 10.59 | 1.2528 times |
Mon 10 February 2025 | 10.57 (0.28%) | 10.58 | 10.56 - 10.60 | 0.7263 times |
Fri 07 February 2025 | 10.54 (-0.09%) | 10.57 | 10.51 - 10.57 | 0.6597 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MHN are 10.41 and 10.55
Weekly Target 1 | 10.37 |
Weekly Target 2 | 10.44 |
Weekly Target 3 | 10.513333333333 |
Weekly Target 4 | 10.58 |
Weekly Target 5 | 10.65 |
Weekly price and volumes for Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.50 (-0.76%) | 10.55 | 10.45 - 10.59 | 1.076 times |
Wed 19 February 2025 | 10.58 (0.19%) | 10.54 | 10.52 - 10.59 | 0.4224 times |
Fri 14 February 2025 | 10.56 (0.19%) | 10.58 | 10.44 - 10.60 | 1.2791 times |
Fri 07 February 2025 | 10.54 (1.54%) | 10.38 | 10.36 - 10.60 | 2.581 times |
Fri 31 January 2025 | 10.38 (0.1%) | 10.37 | 10.34 - 10.46 | 1.8556 times |
Fri 24 January 2025 | 10.37 (-0.58%) | 10.47 | 10.34 - 10.52 | 0.9254 times |
Fri 17 January 2025 | 10.43 (0%) | 10.40 | 10.39 - 10.43 | 0.0863 times |
Fri 17 January 2025 | 10.43 (0.58%) | 10.40 | 10.31 - 10.43 | 0.9562 times |
Mon 13 January 2025 | 10.37 (-0.1%) | 10.40 | 10.36 - 10.42 | 0.2356 times |
Fri 10 January 2025 | 10.38 (-1.42%) | 10.59 | 10.36 - 10.63 | 0.5823 times |
Wed 08 January 2025 | 10.53 (0.19%) | 10.53 | 10.46 - 10.65 | 1.5143 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MHN are 10.43 and 10.67
Monthly Target 1 | 10.25 |
Monthly Target 2 | 10.37 |
Monthly Target 3 | 10.486666666667 |
Monthly Target 4 | 10.61 |
Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Muniholdings
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 10.50 (1.16%) | 10.38 | 10.36 - 10.60 | 0.9702 times |
Fri 31 January 2025 | 10.38 (0.39%) | 10.39 | 10.31 - 10.65 | 1.1949 times |
Tue 31 December 2024 | 10.34 (-3.72%) | 10.99 | 10.23 - 10.99 | 1.4591 times |
Tue 26 November 2024 | 10.74 (0.75%) | 10.71 | 10.60 - 10.88 | 0.8686 times |
Thu 31 October 2024 | 10.66 (-4.48%) | 11.17 | 10.55 - 11.20 | 0.8992 times |
Mon 30 September 2024 | 11.16 (4.2%) | 10.75 | 10.70 - 11.17 | 1.2734 times |
Fri 30 August 2024 | 10.71 (-0.56%) | 10.78 | 10.65 - 11.08 | 1.0982 times |
Wed 31 July 2024 | 10.77 (0.09%) | 10.75 | 10.65 - 10.92 | 0.7994 times |
Fri 28 June 2024 | 10.76 (1.89%) | 10.54 | 10.54 - 10.87 | 0.7215 times |
Fri 31 May 2024 | 10.56 (3.02%) | 10.24 | 10.24 - 10.74 | 0.7154 times |
Tue 30 April 2024 | 10.25 (-3.21%) | 10.57 | 10.18 - 10.60 | 0.6382 times |
Indicator Analysis of BlackrockMuniholdings
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Muniholdings MHN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.55
Munafa value: 40 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockMuniholdings (MHN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockMuniholdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockMuniholdings in short term and the buy signal is strong.
BlackrockMuniholdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockMuniholdings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockMuniholdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.53 and BlackrockMuniholdings MHN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockMuniholdings MHN stock. Volume based technical analysis of BlackrockMuniholdings MHN stock is negative.
BlackrockMuniholdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Muniholdings MHN
DMA (daily moving average) of Blackrock Muniholdings MHN
DMA period | DMA value |
5 day DMA | 10.53 |
12 day DMA | 10.53 |
20 day DMA | 10.49 |
35 day DMA | 10.46 |
50 day DMA | 10.45 |
100 day DMA | 10.64 |
150 day DMA | 10.71 |
200 day DMA | 10.71 |
EMA (exponential moving average) of Blackrock Muniholdings MHN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.51 | 10.52 | 10.56 |
12 day EMA | 10.51 | 10.51 | 10.52 |
20 day EMA | 10.5 | 10.5 | 10.51 |
35 day EMA | 10.5 | 10.5 | 10.5 |
50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Blackrock Muniholdings MHN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.53 | 10.54 | 10.54 |
12 day SMA | 10.53 | 10.54 | 10.54 |
20 day SMA | 10.49 | 10.49 | 10.48 |
35 day SMA | 10.46 | 10.46 | 10.46 |
50 day SMA | 10.45 | 10.46 | 10.47 |
100 day SMA | 10.64 | 10.65 | 10.66 |
150 day SMA | 10.71 | 10.71 | 10.71 |
200 day SMA | 10.71 | 10.71 | 10.71 |