Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 69.59 and 71.53
| Intraday Target 1 | 69.18 |
| Intraday Target 2 | 70 |
| Intraday Target 3 | 71.116666666667 |
| Intraday Target 4 | 71.94 |
| Intraday Target 5 | 73.06 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.83 (-1.69%) | 72.18 | 70.29 - 72.23 | 0.977 times | Fri 09 January 2026 | 72.05 (1.07%) | 71.29 | 70.91 - 72.12 | 0.6298 times | Thu 08 January 2026 | 71.29 (2.61%) | 69.10 | 69.10 - 71.54 | 0.7928 times | Wed 07 January 2026 | 69.48 (-1.68%) | 70.62 | 68.84 - 70.86 | 0.9265 times | Tue 06 January 2026 | 70.67 (1.6%) | 69.05 | 68.92 - 70.82 | 1.0814 times | Mon 05 January 2026 | 69.56 (1.62%) | 68.10 | 67.98 - 70.42 | 1.0537 times | Fri 02 January 2026 | 68.45 (1.11%) | 67.76 | 66.55 - 68.72 | 0.7297 times | Wed 31 December 2025 | 67.70 (-3.57%) | 68.58 | 67.28 - 69.23 | 1.0456 times | Mon 29 December 2025 | 70.21 (0%) | 70.02 | 69.71 - 70.63 | 1.3817 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 1.3817 times | Fri 26 December 2025 | 70.15 (1.15%) | 69.34 | 69.34 - 70.30 | 1.3328 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.59 and 71.53
| Weekly Target 1 | 69.18 |
| Weekly Target 2 | 70 |
| Weekly Target 3 | 71.116666666667 |
| Weekly Target 4 | 71.94 |
| Weekly Target 5 | 73.06 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.83 (-1.69%) | 72.18 | 70.29 - 72.23 | 0.2043 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9379 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6603 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.289 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.9712 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.1027 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.3958 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.2695 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9137 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.2557 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.2779 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 68.69 and 74.37
| Monthly Target 1 | 64.19 |
| Monthly Target 2 | 67.51 |
| Monthly Target 3 | 69.87 |
| Monthly Target 4 | 73.19 |
| Monthly Target 5 | 75.55 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.83 (4.62%) | 67.76 | 66.55 - 72.23 | 0.3058 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5437 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0427 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8817 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0783 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.2166 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1958 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.4067 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5804 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7483 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8304 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 68.69 and 74.37
| Yearly Target 1 | 64.19 |
| Yearly Target 2 | 67.51 |
| Yearly Target 3 | 69.87 |
| Yearly Target 4 | 73.19 |
| Yearly Target 5 | 75.55 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 70.83 (4.62%) | 67.76 | 66.55 - 72.23 | 0.0353 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.4122 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.2338 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.108 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.7297 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1766 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.3044 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.99 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 70.86 |
| 12 day DMA | 70 |
| 20 day DMA | 69.73 |
| 35 day DMA | 67.7 |
| 50 day DMA | 65.07 |
| 100 day DMA | 63.27 |
| 150 day DMA | 64.03 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.8 | 70.79 | 70.16 |
| 12 day EMA | 70.08 | 69.94 | 69.56 |
| 20 day EMA | 69.23 | 69.06 | 68.75 |
| 35 day EMA | 67.25 | 67.04 | 66.74 |
| 50 day EMA | 65.16 | 64.93 | 64.64 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.86 | 70.61 | 69.89 |
| 12 day SMA | 70 | 69.83 | 69.58 |
| 20 day SMA | 69.73 | 69.6 | 69.33 |
| 35 day SMA | 67.7 | 67.42 | 67.1 |
| 50 day SMA | 65.07 | 64.79 | 64.53 |
| 100 day SMA | 63.27 | 63.24 | 63.2 |
| 150 day SMA | 64.03 | 63.92 | 63.81 |
| 200 day SMA | 61.46 | 61.39 | 61.31 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
