GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 54.21 and 55.91
| Intraday Target 1 | 52.87 |
| Intraday Target 2 | 53.84 |
| Intraday Target 3 | 54.566666666667 |
| Intraday Target 4 | 55.54 |
| Intraday Target 5 | 56.27 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 54.82 (0.46%) | 54.77 | 53.59 - 55.29 | 0.9223 times | Wed 12 March 2025 | 54.57 (-1.82%) | 55.70 | 53.90 - 56.09 | 0.8197 times | Tue 11 March 2025 | 55.58 (0.38%) | 56.02 | 55.10 - 56.17 | 0.9142 times | Mon 10 March 2025 | 55.37 (-3.79%) | 56.90 | 55.22 - 57.58 | 0.9991 times | Fri 07 March 2025 | 57.55 (1.86%) | 56.51 | 56.19 - 57.83 | 0.9676 times | Thu 06 March 2025 | 56.50 (0.32%) | 56.05 | 55.24 - 56.71 | 0.8344 times | Wed 05 March 2025 | 56.32 (3.09%) | 54.99 | 54.99 - 56.53 | 0.7574 times | Tue 04 March 2025 | 54.63 (-1.6%) | 54.86 | 53.88 - 55.41 | 1.075 times | Mon 03 March 2025 | 55.52 (-3.04%) | 57.38 | 54.96 - 58.30 | 1.0053 times | Fri 28 February 2025 | 57.26 (3.62%) | 55.82 | 55.82 - 57.48 | 1.7048 times | Thu 27 February 2025 | 55.26 (-8.43%) | 59.81 | 53.43 - 59.81 | 2.1901 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 52.21 and 56.2
| Weekly Target 1 | 51.34 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.33 |
| Weekly Target 4 | 57.07 |
| Weekly Target 5 | 59.32 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 54.82 (-4.74%) | 56.90 | 53.59 - 57.58 | 1.1853 times | Fri 07 March 2025 | 57.55 (0.51%) | 57.38 | 53.88 - 58.30 | 1.5045 times | Fri 28 February 2025 | 57.26 (-4.49%) | 60.35 | 53.43 - 61.29 | 1.9053 times | Fri 21 February 2025 | 59.95 (-1.35%) | 61.05 | 59.83 - 61.69 | 0.5949 times | Wed 19 February 2025 | 60.77 (-0.59%) | 60.95 | 60.75 - 61.95 | 0.3837 times | Fri 14 February 2025 | 61.13 (-0.02%) | 61.31 | 59.25 - 61.67 | 0.8989 times | Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 1.0313 times | Fri 31 January 2025 | 61.22 (-0.91%) | 61.74 | 60.91 - 63.03 | 1.3686 times | Fri 24 January 2025 | 61.78 (0.55%) | 61.84 | 60.61 - 62.43 | 0.8977 times | Fri 17 January 2025 | 61.44 (0%) | 61.94 | 61.13 - 62.20 | 0.2298 times | Fri 17 January 2025 | 61.44 (4.08%) | 57.63 | 57.56 - 62.20 | 1.0428 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 51.85 and 56.56
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.57 |
| Monthly Target 4 | 57.55 |
| Monthly Target 5 | 60.28 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 54.82 (-4.26%) | 57.38 | 53.59 - 58.30 | 0.4958 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.8874 times | Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.1229 times | Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.007 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.084 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1284 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.901 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9833 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.0935 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.2966 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7256 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 49.33 and 58.93
| Yearly Target 1 | 47.49 |
| Yearly Target 2 | 51.16 |
| Yearly Target 3 | 57.093333333333 |
| Yearly Target 4 | 60.76 |
| Yearly Target 5 | 66.69 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 54.82 (-10.31%) | 61.81 | 53.43 - 63.03 | 0.2601 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.3031 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.1383 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.777 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.2088 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.3128 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.72
Munafa value: 15 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 53, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.91 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 55.58 |
| 12 day DMA | 56.14 |
| 20 day DMA | 57.98 |
| 35 day DMA | 59.47 |
| 50 day DMA | 59.74 |
| 100 day DMA | 62.63 |
| 150 day DMA | 62.35 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.32 | 55.57 | 56.07 |
| 12 day EMA | 56.38 | 56.66 | 57.04 |
| 20 day EMA | 57.36 | 57.63 | 57.95 |
| 35 day EMA | 58.41 | 58.62 | 58.86 |
| 50 day EMA | 59.4 | 59.59 | 59.8 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.58 | 55.91 | 56.26 |
| 12 day SMA | 56.14 | 56.62 | 57.06 |
| 20 day SMA | 57.98 | 58.28 | 58.55 |
| 35 day SMA | 59.47 | 59.66 | 59.85 |
| 50 day SMA | 59.74 | 59.86 | 59.98 |
| 100 day SMA | 62.63 | 62.73 | 62.84 |
| 150 day SMA | 62.35 | 62.38 | 62.42 |
| 200 day SMA | 62.05 | 62.1 | 62.15 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
