GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 49.9 and 52.2

Intraday Target 149.24
Intraday Target 250.55
Intraday Target 351.54
Intraday Target 452.85
Intraday Target 553.84

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 04 April 2025 51.86 (0%) 52.23 50.23 - 52.53 1.5231 times
Fri 04 April 2025 51.86 (-3.17%) 52.23 50.23 - 52.53 1.5231 times
Thu 03 April 2025 53.56 (-3.86%) 53.97 53.10 - 54.85 1.1265 times
Wed 02 April 2025 55.71 (0.83%) 54.66 54.65 - 55.71 0.5247 times
Tue 01 April 2025 55.25 (0.47%) 54.79 54.58 - 55.43 0.7387 times
Mon 31 March 2025 54.99 (0.26%) 54.40 54.13 - 55.29 0.9419 times
Fri 28 March 2025 54.85 (-1.37%) 56.22 54.18 - 56.22 0.6543 times
Wed 26 March 2025 55.61 (0.07%) 55.05 55.05 - 55.72 0.5198 times
Mon 24 March 2025 55.57 (0.98%) 55.48 54.68 - 55.80 0.8526 times
Fri 21 March 2025 55.03 (-2.19%) 55.55 54.20 - 55.89 1.5952 times
Thu 20 March 2025 56.26 (-0.44%) 55.99 55.57 - 56.47 0.6037 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 49.9 and 52.2

Weekly Target 149.24
Weekly Target 250.55
Weekly Target 351.54
Weekly Target 452.85
Weekly Target 553.84

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 04 April 2025 51.86 (0%) 52.23 50.23 - 52.53 0.4508 times
Fri 04 April 2025 51.86 (-5.45%) 54.40 50.23 - 55.71 1.4369 times
Fri 28 March 2025 54.85 (-0.33%) 55.48 54.18 - 56.22 0.5998 times
Fri 21 March 2025 55.03 (-1.5%) 55.40 54.20 - 56.61 1.2727 times
Fri 14 March 2025 55.87 (-2.92%) 56.90 53.59 - 57.58 1.2752 times
Fri 07 March 2025 57.55 (0.51%) 57.38 53.88 - 58.30 1.4126 times
Fri 28 February 2025 57.26 (-4.49%) 60.35 53.43 - 61.29 1.789 times
Fri 21 February 2025 59.95 (-1.35%) 61.05 59.83 - 61.69 0.5586 times
Wed 19 February 2025 60.77 (-0.59%) 60.95 60.75 - 61.95 0.3603 times
Fri 14 February 2025 61.13 (-0.02%) 61.31 59.25 - 61.67 0.844 times
Fri 07 February 2025 61.14 (-0.13%) 59.95 59.31 - 62.87 0.9684 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 48.31 and 53.79

Monthly Target 147.12
Monthly Target 249.49
Monthly Target 352.6
Monthly Target 454.97
Monthly Target 558.08

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 04 April 2025 51.86 (-5.69%) 54.79 50.23 - 55.71 0.3334 times
Mon 31 March 2025 54.99 (-3.96%) 57.38 53.59 - 58.30 1.0028 times
Fri 28 February 2025 57.26 (-6.47%) 59.95 53.43 - 62.87 0.9367 times
Fri 31 January 2025 61.22 (0.16%) 61.81 57.56 - 63.03 1.1854 times
Tue 31 December 2024 61.12 (-14.87%) 71.64 59.45 - 71.64 1.063 times
Tue 26 November 2024 71.80 (14.99%) 62.58 61.86 - 73.16 1.1443 times
Thu 31 October 2024 62.44 (-0.35%) 62.65 60.64 - 65.73 1.1911 times
Mon 30 September 2024 62.66 (0.22%) 61.82 58.10 - 64.28 0.951 times
Fri 30 August 2024 62.52 (-6.24%) 66.49 58.51 - 67.48 1.038 times
Wed 31 July 2024 66.68 (16.03%) 57.90 55.95 - 68.11 1.1543 times
Fri 28 June 2024 57.47 (-11.5%) 65.38 56.89 - 65.47 1.3687 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 44.65 and 57.45

Yearly Target 142.24
Yearly Target 247.05
Yearly Target 355.04
Yearly Target 459.85
Yearly Target 567.84

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 04 April 2025 51.86 (-15.15%) 61.81 50.23 - 63.03 0.3356 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.286 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 1.1233 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.7536 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 1.1929 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.3087 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GreifBros in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GreifBros is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.01 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 53.65
12 day DMA 54.76
20 day DMA 55.15
35 day DMA 56.71
50 day DMA 58.13
100 day DMA 61.34
150 day DMA 61.68
200 day DMA 61.53

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1653.8154.79
12 day EMA54.3354.7855.31
20 day EMA55.1455.4955.87
35 day EMA56.5856.8657.15
50 day EMA57.9558.258.46

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA53.6554.2754.87
12 day SMA54.7655.155.46
20 day SMA55.1555.3855.61
35 day SMA56.7156.9657.19
50 day SMA58.1358.3258.51
100 day SMA61.3461.4961.64
150 day SMA61.6861.7561.82
200 day SMA61.5361.5861.63

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top