Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 85.63 and 88.03
| Intraday Target 1 | 83.72 |
| Intraday Target 2 | 85.14 |
| Intraday Target 3 | 86.123333333333 |
| Intraday Target 4 | 87.54 |
| Intraday Target 5 | 88.52 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (-0.87%) | 86.24 | 84.71 - 87.11 | 1.1415 times | Thu 30 July 2026 | 87.31 (0.11%) | 87.56 | 86.32 - 88.50 | 1.597 times | Wed 29 July 2026 | 87.21 (4.62%) | 86.53 | 83.54 - 87.35 | 1.9443 times | Tue 28 July 2026 | 83.36 (3.77%) | 81.03 | 81.03 - 83.39 | 0.7304 times | Mon 27 July 2026 | 80.33 (2.18%) | 80.45 | 79.32 - 80.77 | 0.9099 times | Fri 24 July 2026 | 78.62 (2.38%) | 76.96 | 76.07 - 78.85 | 0.8364 times | Thu 23 July 2026 | 76.79 (-0.01%) | 76.21 | 76.02 - 77.42 | 0.6576 times | Wed 22 July 2026 | 76.80 (1.47%) | 75.11 | 75.11 - 76.81 | 0.7506 times | Tue 21 July 2026 | 75.69 (0.6%) | 75.64 | 74.40 - 76.14 | 0.7002 times | Mon 20 July 2026 | 75.24 (-1.42%) | 76.27 | 75.14 - 76.40 | 0.7321 times | Fri 17 July 2026 | 76.32 (0.29%) | 76.12 | 75.59 - 77.14 | 0.6017 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 82.94 and 92.12
| Weekly Target 1 | 75.61 |
| Weekly Target 2 | 81.08 |
| Weekly Target 3 | 84.79 |
| Weekly Target 4 | 90.26 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.6448 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.9565 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 1.0607 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.482 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.7431 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.2679 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.1685 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 1.064 times | Fri 05 June 2026 | 63.59 (0.41%) | 62.89 | 62.16 - 64.42 | 0.8217 times | Fri 29 May 2026 | 63.33 (-1.49%) | 64.38 | 63.01 - 65.24 | 0.7908 times | Fri 22 May 2026 | 64.29 (2.55%) | 63.00 | 60.55 - 64.67 | 0.8257 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 77.95 and 97.1
| Monthly Target 1 | 62.32 |
| Monthly Target 2 | 74.43 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 93.58 |
| Monthly Target 5 | 100.62 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.129 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1789 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8603 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 1.0004 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9638 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.947 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9074 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3243 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9359 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7531 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9678 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 73.55 and 101.5
| Yearly Target 1 | 50.58 |
| Yearly Target 2 | 68.57 |
| Yearly Target 3 | 78.533333333333 |
| Yearly Target 4 | 96.52 |
| Yearly Target 5 | 106.48 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 86.55 (27.84%) | 67.76 | 60.55 - 88.50 | 0.8211 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2548 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1053 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.968 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.5218 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0512 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2778 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.96
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 72 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GreifBros in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.38 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 80.03 |
| 20 day DMA | 77.06 |
| 35 day DMA | 74.72 |
| 50 day DMA | 71.43 |
| 100 day DMA | 69.12 |
| 150 day DMA | 70.14 |
| 200 day DMA | 68.14 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.82 | 83.96 | 82.28 |
| 12 day EMA | 81.12 | 80.13 | 78.83 |
| 20 day EMA | 78.56 | 77.72 | 76.71 |
| 35 day EMA | 74.95 | 74.27 | 73.5 |
| 50 day EMA | 72.14 | 71.55 | 70.91 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 83.37 | 81.26 |
| 12 day SMA | 80.03 | 78.92 | 77.61 |
| 20 day SMA | 77.06 | 76.49 | 75.87 |
| 35 day SMA | 74.72 | 74.09 | 73.47 |
| 50 day SMA | 71.43 | 70.92 | 70.43 |
| 100 day SMA | 69.12 | 68.95 | 68.78 |
| 150 day SMA | 70.14 | 70.02 | 69.9 |
| 200 day SMA | 68.14 | 68.01 | 67.88 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
