GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 49.9 and 52.2
Intraday Target 1 | 49.24 |
Intraday Target 2 | 50.55 |
Intraday Target 3 | 51.54 |
Intraday Target 4 | 52.85 |
Intraday Target 5 | 53.84 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.86 (0%) | 52.23 | 50.23 - 52.53 | 1.5231 times |
Fri 04 April 2025 | 51.86 (-3.17%) | 52.23 | 50.23 - 52.53 | 1.5231 times |
Thu 03 April 2025 | 53.56 (-3.86%) | 53.97 | 53.10 - 54.85 | 1.1265 times |
Wed 02 April 2025 | 55.71 (0.83%) | 54.66 | 54.65 - 55.71 | 0.5247 times |
Tue 01 April 2025 | 55.25 (0.47%) | 54.79 | 54.58 - 55.43 | 0.7387 times |
Mon 31 March 2025 | 54.99 (0.26%) | 54.40 | 54.13 - 55.29 | 0.9419 times |
Fri 28 March 2025 | 54.85 (-1.37%) | 56.22 | 54.18 - 56.22 | 0.6543 times |
Wed 26 March 2025 | 55.61 (0.07%) | 55.05 | 55.05 - 55.72 | 0.5198 times |
Mon 24 March 2025 | 55.57 (0.98%) | 55.48 | 54.68 - 55.80 | 0.8526 times |
Fri 21 March 2025 | 55.03 (-2.19%) | 55.55 | 54.20 - 55.89 | 1.5952 times |
Thu 20 March 2025 | 56.26 (-0.44%) | 55.99 | 55.57 - 56.47 | 0.6037 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 49.9 and 52.2
Weekly Target 1 | 49.24 |
Weekly Target 2 | 50.55 |
Weekly Target 3 | 51.54 |
Weekly Target 4 | 52.85 |
Weekly Target 5 | 53.84 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.86 (0%) | 52.23 | 50.23 - 52.53 | 0.4508 times |
Fri 04 April 2025 | 51.86 (-5.45%) | 54.40 | 50.23 - 55.71 | 1.4369 times |
Fri 28 March 2025 | 54.85 (-0.33%) | 55.48 | 54.18 - 56.22 | 0.5998 times |
Fri 21 March 2025 | 55.03 (-1.5%) | 55.40 | 54.20 - 56.61 | 1.2727 times |
Fri 14 March 2025 | 55.87 (-2.92%) | 56.90 | 53.59 - 57.58 | 1.2752 times |
Fri 07 March 2025 | 57.55 (0.51%) | 57.38 | 53.88 - 58.30 | 1.4126 times |
Fri 28 February 2025 | 57.26 (-4.49%) | 60.35 | 53.43 - 61.29 | 1.789 times |
Fri 21 February 2025 | 59.95 (-1.35%) | 61.05 | 59.83 - 61.69 | 0.5586 times |
Wed 19 February 2025 | 60.77 (-0.59%) | 60.95 | 60.75 - 61.95 | 0.3603 times |
Fri 14 February 2025 | 61.13 (-0.02%) | 61.31 | 59.25 - 61.67 | 0.844 times |
Fri 07 February 2025 | 61.14 (-0.13%) | 59.95 | 59.31 - 62.87 | 0.9684 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 48.31 and 53.79
Monthly Target 1 | 47.12 |
Monthly Target 2 | 49.49 |
Monthly Target 3 | 52.6 |
Monthly Target 4 | 54.97 |
Monthly Target 5 | 58.08 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.86 (-5.69%) | 54.79 | 50.23 - 55.71 | 0.3334 times |
Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 1.0028 times |
Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.9367 times |
Fri 31 January 2025 | 61.22 (0.16%) | 61.81 | 57.56 - 63.03 | 1.1854 times |
Tue 31 December 2024 | 61.12 (-14.87%) | 71.64 | 59.45 - 71.64 | 1.063 times |
Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.1443 times |
Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.1911 times |
Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.951 times |
Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 1.038 times |
Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.1543 times |
Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.3687 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 44.65 and 57.45
Yearly Target 1 | 42.24 |
Yearly Target 2 | 47.05 |
Yearly Target 3 | 55.04 |
Yearly Target 4 | 59.85 |
Yearly Target 5 | 67.84 |
Yearly price and volumes Greif Bros
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 51.86 (-15.15%) | 61.81 | 50.23 - 63.03 | 0.3356 times |
Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.286 times |
Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.1233 times |
Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.7536 times |
Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1929 times |
Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.3087 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.01 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 53.65 |
12 day DMA | 54.76 |
20 day DMA | 55.15 |
35 day DMA | 56.71 |
50 day DMA | 58.13 |
100 day DMA | 61.34 |
150 day DMA | 61.68 |
200 day DMA | 61.53 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.16 | 53.81 | 54.79 |
12 day EMA | 54.33 | 54.78 | 55.31 |
20 day EMA | 55.14 | 55.49 | 55.87 |
35 day EMA | 56.58 | 56.86 | 57.15 |
50 day EMA | 57.95 | 58.2 | 58.46 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.65 | 54.27 | 54.87 |
12 day SMA | 54.76 | 55.1 | 55.46 |
20 day SMA | 55.15 | 55.38 | 55.61 |
35 day SMA | 56.71 | 56.96 | 57.19 |
50 day SMA | 58.13 | 58.32 | 58.51 |
100 day SMA | 61.34 | 61.49 | 61.64 |
150 day SMA | 61.68 | 61.75 | 61.82 |
200 day SMA | 61.53 | 61.58 | 61.63 |