Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 69.48 and 70.8
| Intraday Target 1 | 69.24 |
| Intraday Target 2 | 69.71 |
| Intraday Target 3 | 70.556666666667 |
| Intraday Target 4 | 71.03 |
| Intraday Target 5 | 71.88 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.19 (-2.38%) | 71.05 | 70.08 - 71.40 | 0.9197 times | Fri 16 January 2026 | 71.90 (-0.15%) | 71.47 | 70.53 - 72.13 | 1.1124 times | Thu 15 January 2026 | 72.01 (0.8%) | 71.45 | 71.30 - 72.33 | 1.2701 times | Wed 14 January 2026 | 71.44 (0.32%) | 71.55 | 71.05 - 72.45 | 0.9574 times | Tue 13 January 2026 | 71.21 (0.54%) | 71.28 | 70.35 - 71.59 | 1.1029 times | Mon 12 January 2026 | 70.83 (-1.69%) | 72.18 | 70.29 - 72.23 | 1.028 times | Fri 09 January 2026 | 72.05 (1.07%) | 71.29 | 70.91 - 72.12 | 0.6627 times | Thu 08 January 2026 | 71.29 (2.61%) | 69.10 | 69.10 - 71.54 | 0.8342 times | Wed 07 January 2026 | 69.48 (-1.68%) | 70.62 | 68.84 - 70.86 | 0.9749 times | Tue 06 January 2026 | 70.67 (1.6%) | 69.05 | 68.92 - 70.82 | 1.1379 times | Mon 05 January 2026 | 69.56 (1.62%) | 68.10 | 67.98 - 70.42 | 1.1087 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 69.48 and 70.8
| Weekly Target 1 | 69.24 |
| Weekly Target 2 | 69.71 |
| Weekly Target 3 | 70.556666666667 |
| Weekly Target 4 | 71.03 |
| Weekly Target 5 | 71.88 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.19 (-2.38%) | 71.05 | 70.08 - 71.40 | 0.1863 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1085 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.956 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.6731 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.2946 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.99 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 2.1433 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.4228 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.294 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.9314 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.2799 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 68.37 and 74.27
| Monthly Target 1 | 63.83 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 69.73 |
| Monthly Target 4 | 72.91 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.19 (3.68%) | 67.76 | 66.55 - 72.45 | 0.5439 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.5058 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0171 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.86 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0518 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1867 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1664 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3721 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5662 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7299 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.81 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 68.37 and 74.27
| Yearly Target 1 | 63.83 |
| Yearly Target 2 | 67.01 |
| Yearly Target 3 | 69.73 |
| Yearly Target 4 | 72.91 |
| Yearly Target 5 | 75.63 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.19 (3.68%) | 67.76 | 66.55 - 72.45 | 0.0642 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.4064 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.2287 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.1034 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.7225 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1717 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.3032 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.11 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 71.35 |
| 12 day DMA | 70.76 |
| 20 day DMA | 70.16 |
| 35 day DMA | 68.87 |
| 50 day DMA | 66.52 |
| 100 day DMA | 63.47 |
| 150 day DMA | 64.36 |
| 200 day DMA | 61.87 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.11 | 71.57 | 71.41 |
| 12 day EMA | 70.76 | 70.86 | 70.67 |
| 20 day EMA | 70.04 | 70.02 | 69.82 |
| 35 day EMA | 68.07 | 67.95 | 67.72 |
| 50 day EMA | 66.2 | 66.04 | 65.8 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.35 | 71.48 | 71.51 |
| 12 day SMA | 70.76 | 70.55 | 70.41 |
| 20 day SMA | 70.16 | 70.17 | 70.07 |
| 35 day SMA | 68.87 | 68.72 | 68.51 |
| 50 day SMA | 66.52 | 66.26 | 65.96 |
| 100 day SMA | 63.47 | 63.44 | 63.41 |
| 150 day SMA | 64.36 | 64.33 | 64.29 |
| 200 day SMA | 61.87 | 61.79 | 61.71 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
