ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GreifBros

Strong intraday Stock price targets for GreifBros are 81.28 and 82.84

Intraday Target 180.98
Intraday Target 281.58
Intraday Target 382.54
Intraday Target 483.14
Intraday Target 584.1

Daily price and volume Greif Bros

Date Closing Open Range Volume
Fri 02 October 2026 82.18 (0.76%) 82.78 81.94 - 83.50 0.7656 times
Thu 01 October 2026 81.56 (2.48%) 78.88 78.36 - 82.00 1.0796 times
Wed 30 September 2026 79.59 (-1.08%) 80.83 79.54 - 81.22 1.8422 times
Tue 29 September 2026 80.46 (-1.42%) 81.45 80.41 - 81.96 0.8313 times
Mon 28 September 2026 81.62 (-1.26%) 81.88 81.20 - 82.99 0.9318 times
Fri 25 September 2026 82.66 (-0.19%) 83.15 82.61 - 83.45 0.8947 times
Thu 24 September 2026 82.82 (-1.77%) 84.56 82.52 - 85.06 0.8549 times
Wed 23 September 2026 84.31 (-0.33%) 84.62 83.98 - 85.25 0.9114 times
Tue 22 September 2026 84.59 (1.52%) 84.38 83.68 - 85.39 0.9522 times
Mon 21 September 2026 83.32 (0.74%) 83.22 82.76 - 84.35 0.9363 times
Fri 18 September 2026 82.71 (-0.46%) 82.47 81.56 - 82.90 1.7021 times

 Daily chart GreifBros

Weekly price and charts GreifBros

Strong weekly Stock price targets for GreifBros GEF are 80.27 and 85.41

Weekly Target 176.21
Weekly Target 279.19
Weekly Target 381.346666666667
Weekly Target 484.33
Weekly Target 586.49

Weekly price and volumes for Greif Bros

Date Closing Open Range Volume
Fri 02 October 2026 82.18 (-0.58%) 81.88 78.36 - 83.50 1.3261 times
Fri 25 September 2026 82.66 (-0.06%) 83.22 82.52 - 85.39 1.1069 times
Fri 18 September 2026 82.71 (0.47%) 82.32 79.57 - 84.94 1.3751 times
Fri 11 September 2026 82.32 (-3.15%) 84.06 81.49 - 85.27 0.8032 times
Fri 04 September 2026 85.00 (1.09%) 83.90 81.98 - 86.34 1.1514 times
Fri 28 August 2026 84.08 (-4.36%) 88.11 83.30 - 88.26 0.7089 times
Fri 21 August 2026 87.91 (0.64%) 86.76 86.20 - 89.09 0.7328 times
Fri 14 August 2026 87.35 (-1.5%) 87.76 85.76 - 89.72 0.6002 times
Fri 07 August 2026 88.68 (2.46%) 85.26 83.98 - 90.57 1.0805 times
Fri 31 July 2026 86.55 (10.09%) 80.45 79.32 - 88.50 1.1152 times
Fri 24 July 2026 78.62 (3.01%) 76.27 74.40 - 78.85 0.6485 times

 weekly chart GreifBros

Monthly price and charts GreifBros

Strong monthly Stock price targets for GreifBros GEF are 80.27 and 85.41

Monthly Target 176.21
Monthly Target 279.19
Monthly Target 381.346666666667
Monthly Target 484.33
Monthly Target 586.49

Monthly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 02 October 2026 82.18 (3.25%) 78.88 78.36 - 83.50 0.1616 times
Wed 30 September 2026 79.59 (-3.82%) 82.48 79.54 - 86.34 1.8333 times
Mon 31 August 2026 82.75 (-4.39%) 85.26 82.28 - 90.57 1.2025 times
Fri 31 July 2026 86.55 (16.19%) 74.05 69.35 - 88.50 1.0992 times
Tue 30 June 2026 74.49 (17.62%) 62.89 62.16 - 75.55 1.1478 times
Fri 29 May 2026 63.33 (-2.93%) 65.84 60.55 - 70.65 0.8376 times
Thu 30 April 2026 65.24 (-2.73%) 67.23 62.23 - 71.03 0.9741 times
Tue 31 March 2026 67.07 (-7.71%) 71.91 61.93 - 73.22 0.9384 times
Fri 27 February 2026 72.67 (2.9%) 70.43 70.43 - 77.14 0.922 times
Fri 30 January 2026 70.62 (4.31%) 67.76 66.55 - 74.00 0.8834 times
Wed 31 December 2025 67.70 (3.15%) 65.69 64.50 - 70.89 1.2894 times

 monthly chart GreifBros

Yearly price and charts GreifBros

Strong yearly Stock price targets for GreifBros GEF are 71.37 and 101.39

Yearly Target 147.75
Yearly Target 264.96
Yearly Target 377.766666666667
Yearly Target 494.98
Yearly Target 5107.79

Yearly price and volumes Greif Bros

Date Closing Open Range Volume
Fri 02 October 2026 82.18 (21.39%) 67.76 60.55 - 90.57 1.1439 times
Wed 31 December 2025 67.70 (10.77%) 61.81 48.23 - 70.89 1.1892 times
Tue 31 December 2024 61.12 (-6.82%) 65.53 55.95 - 73.16 1.0476 times
Fri 29 December 2023 65.59 (-2.19%) 67.35 57.38 - 76.00 0.9175 times
Fri 30 December 2022 67.06 (11.08%) 60.64 53.65 - 74.22 1.4423 times
Fri 31 December 2021 60.37 (28.78%) 47.50 44.64 - 72.00 0.9963 times
Thu 31 December 2020 46.88 (0%) 39.63 39.07 - 52.35 0.2633 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of GreifBros

Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GreifBros (GEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreifBros is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.07 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.

GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greif Bros GEF

DMA (daily moving average) of Greif Bros GEF

DMA period DMA value
5 day DMA 81.08
12 day DMA 82.41
20 day DMA 82.71
35 day DMA 83.96
50 day DMA 84.75
100 day DMA 76.89
150 day DMA 73.84
200 day DMA 73.36

EMA (exponential moving average) of Greif Bros GEF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5981.2981.15
12 day EMA82.1182.182.2
20 day EMA82.6182.6582.77
35 day EMA83.1683.2283.32
50 day EMA83.6983.7583.84

SMA (simple moving average) of Greif Bros GEF

SMA period SMA current SMA prev SMA prev2
5 day SMA81.0881.1881.43
12 day SMA82.4182.4782.46
20 day SMA82.7182.8583.05
35 day SMA83.9684.1584.33
50 day SMA84.7584.6584.55
100 day SMA76.8976.7376.6
150 day SMA73.8473.7773.72
200 day SMA73.3673.2973.21

Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top