GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 60.15 and 61.21
Intraday Target 1 | 59.38 |
Intraday Target 2 | 59.85 |
Intraday Target 3 | 60.44 |
Intraday Target 4 | 60.91 |
Intraday Target 5 | 61.5 |
Daily price and volume Greif Bros
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.32 (-0.22%) | 60.20 | 59.97 - 61.03 | 2.4219 times | Thu 19 December 2024 | 60.45 (-1.55%) | 61.67 | 60.28 - 62.31 | 1.1733 times | Wed 18 December 2024 | 61.40 (-4.58%) | 64.80 | 61.26 - 65.01 | 1.0712 times | Tue 17 December 2024 | 64.35 (-2.32%) | 65.34 | 63.52 - 65.89 | 0.9929 times | Mon 16 December 2024 | 65.88 (-1.1%) | 66.15 | 65.64 - 66.91 | 0.8499 times | Fri 13 December 2024 | 66.61 (-1.1%) | 66.90 | 66.27 - 67.23 | 0.686 times | Thu 12 December 2024 | 67.35 (-1.51%) | 67.99 | 67.06 - 68.15 | 0.6659 times | Wed 11 December 2024 | 68.38 (-0.15%) | 68.63 | 67.83 - 68.91 | 0.5752 times | Tue 10 December 2024 | 68.48 (0.51%) | 67.92 | 67.40 - 69.41 | 0.8175 times | Mon 09 December 2024 | 68.13 (-1.89%) | 68.89 | 68.08 - 70.05 | 0.746 times | Thu 05 December 2024 | 69.44 (-2.91%) | 68.01 | 68.01 - 70.57 | 0.3104 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 56.68 and 63.62
Weekly Target 1 | 55.46 |
Weekly Target 2 | 57.89 |
Weekly Target 3 | 62.4 |
Weekly Target 4 | 64.83 |
Weekly Target 5 | 69.34 |
Weekly price and volumes for Greif Bros
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.32 (-9.44%) | 66.15 | 59.97 - 66.91 | 2.0212 times | Fri 13 December 2024 | 66.61 (-4.08%) | 68.89 | 66.27 - 70.05 | 1.0839 times | Thu 05 December 2024 | 69.44 (-3.29%) | 71.64 | 68.01 - 71.64 | 0.1157 times | Tue 26 November 2024 | 71.80 (0%) | 71.63 | 71.09 - 72.11 | 0.2179 times | Tue 26 November 2024 | 71.80 (0.7%) | 71.79 | 71.09 - 73.16 | 0.4445 times | Fri 22 November 2024 | 71.30 (5.18%) | 67.68 | 66.16 - 71.39 | 1.1414 times | Fri 15 November 2024 | 67.79 (0.58%) | 67.87 | 66.46 - 70.00 | 1.5805 times | Fri 08 November 2024 | 67.40 (7.15%) | 62.74 | 62.14 - 67.71 | 1.2704 times | Fri 01 November 2024 | 62.90 (0.51%) | 62.85 | 61.86 - 64.75 | 1.0451 times | Fri 25 October 2024 | 62.58 (-3.71%) | 65.04 | 61.67 - 65.04 | 1.0794 times | Fri 18 October 2024 | 64.99 (3.98%) | 62.46 | 62.38 - 65.73 | 1.263 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 54.31 and 65.98
Monthly Target 1 | 52.31 |
Monthly Target 2 | 56.31 |
Monthly Target 3 | 63.976666666667 |
Monthly Target 4 | 67.98 |
Monthly Target 5 | 75.65 |
Monthly price and volumes Greif Bros
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 60.32 (-15.99%) | 71.64 | 59.97 - 71.64 | 0.6976 times | Tue 26 November 2024 | 71.80 (14.99%) | 62.58 | 61.86 - 73.16 | 1.0459 times | Thu 31 October 2024 | 62.44 (-0.35%) | 62.65 | 60.64 - 65.73 | 1.0887 times | Mon 30 September 2024 | 62.66 (0.22%) | 61.82 | 58.10 - 64.28 | 0.8693 times | Fri 30 August 2024 | 62.52 (-6.24%) | 66.49 | 58.51 - 67.48 | 0.9487 times | Wed 31 July 2024 | 66.68 (16.03%) | 57.90 | 55.95 - 68.11 | 1.055 times | Fri 28 June 2024 | 57.47 (-11.5%) | 65.38 | 56.89 - 65.47 | 1.251 times | Fri 31 May 2024 | 64.94 (5.97%) | 61.60 | 61.06 - 65.23 | 0.7 times | Tue 30 April 2024 | 61.28 (-11.25%) | 69.05 | 60.21 - 69.52 | 1.165 times | Thu 28 March 2024 | 69.05 (7.12%) | 64.35 | 62.24 - 69.31 | 1.1788 times | Thu 29 February 2024 | 64.46 (2.95%) | 63.19 | 60.03 - 66.00 | 1.036 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.55
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 61, while middle bands are at 65 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.94 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
DMA period | DMA value |
5 day DMA | 62.48 |
12 day DMA | 66.03 |
20 day DMA | 67.85 |
35 day DMA | 66.97 |
50 day DMA | 65.85 |
100 day DMA | 63.69 |
150 day DMA | 63 |
200 day DMA | 63.3 |
EMA (exponential moving average) of Greif Bros GEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 62.27 | 63.24 | 64.63 |
12 day EMA | 64.9 | 65.73 | 66.69 |
20 day EMA | 65.98 | 66.58 | 67.22 |
35 day EMA | 65.97 | 66.3 | 66.64 |
50 day EMA | 65.15 | 65.35 | 65.55 |
SMA (simple moving average) of Greif Bros GEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 62.48 | 63.74 | 65.12 |
12 day SMA | 66.03 | 66.95 | 67.89 |
20 day SMA | 67.85 | 68.19 | 68.56 |
35 day SMA | 66.97 | 67.05 | 67.11 |
50 day SMA | 65.85 | 65.89 | 65.92 |
100 day SMA | 63.69 | 63.75 | 63.81 |
150 day SMA | 63 | 63.03 | 63.05 |
200 day SMA | 63.3 | 63.33 | 63.34 |