Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 73.33 and 75.09
| Intraday Target 1 | 72.98 |
| Intraday Target 2 | 73.68 |
| Intraday Target 3 | 74.736666666667 |
| Intraday Target 4 | 75.44 |
| Intraday Target 5 | 76.5 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.39 (-1.01%) | 75.17 | 74.03 - 75.79 | 0.808 times | Wed 18 February 2026 | 75.15 (-1.25%) | 75.66 | 74.51 - 76.36 | 1.1501 times | Tue 17 February 2026 | 76.10 (-0.94%) | 76.85 | 75.33 - 77.10 | 1.1233 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.6666 times | Fri 13 February 2026 | 76.82 (0.69%) | 76.28 | 75.73 - 77.14 | 0.6666 times | Thu 12 February 2026 | 76.29 (0.74%) | 75.81 | 74.98 - 76.60 | 0.9114 times | Wed 11 February 2026 | 75.73 (0.77%) | 75.54 | 74.50 - 76.13 | 1.1759 times | Tue 10 February 2026 | 75.15 (1.25%) | 74.49 | 73.64 - 75.63 | 1.1627 times | Mon 09 February 2026 | 74.22 (-1.42%) | 75.42 | 73.81 - 75.65 | 1.1045 times | Fri 06 February 2026 | 75.29 (1.8%) | 74.42 | 74.36 - 75.99 | 1.2309 times | Thu 05 February 2026 | 73.96 (-1.96%) | 75.06 | 73.66 - 75.38 | 1.5945 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 72.68 and 75.75
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 75.173333333333 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 78.24 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.39 (-3.16%) | 76.85 | 74.03 - 77.10 | 0.8103 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1753 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.3203 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.7518 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.529 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.9317 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.2728 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 1.0977 times | Fri 02 January 2026 | 68.45 (-2.51%) | 70.02 | 66.55 - 70.63 | 0.7728 times | Mon 29 December 2025 | 70.21 (0.09%) | 70.02 | 69.71 - 70.63 | 0.3382 times | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 1.1368 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 72.41 and 79.12
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.986666666667 |
| Monthly Target 4 | 77.54 |
| Monthly Target 5 | 80.7 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.39 (5.34%) | 70.43 | 70.43 - 77.14 | 0.7599 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9382 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4326 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9677 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8182 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0007 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.129 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1097 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3054 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5386 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.6944 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 70.47 and 81.06
| Yearly Target 1 | 62.1 |
| Yearly Target 2 | 68.25 |
| Yearly Target 3 | 72.693333333333 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 83.28 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 74.39 (9.88%) | 67.76 | 66.55 - 77.14 | 0.2063 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.3775 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.2035 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.0808 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.6872 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1477 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.297 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 76.28
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.5 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 75.86 |
| 12 day DMA | 75.45 |
| 20 day DMA | 74 |
| 35 day DMA | 72.59 |
| 50 day DMA | 71.5 |
| 100 day DMA | 66.02 |
| 150 day DMA | 65.5 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.34 | 75.81 | 76.14 |
| 12 day EMA | 75 | 75.11 | 75.1 |
| 20 day EMA | 74.2 | 74.18 | 74.08 |
| 35 day EMA | 72.81 | 72.72 | 72.58 |
| 50 day EMA | 71.43 | 71.31 | 71.15 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.86 | 76.24 | 76.35 |
| 12 day SMA | 75.45 | 75.28 | 74.99 |
| 20 day SMA | 74 | 73.88 | 73.72 |
| 35 day SMA | 72.59 | 72.47 | 72.33 |
| 50 day SMA | 71.5 | 71.32 | 71.12 |
| 100 day SMA | 66.02 | 65.87 | 65.72 |
| 150 day SMA | 65.5 | 65.44 | 65.39 |
| 200 day SMA | 64.27 | 64.16 | 64.06 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
