Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 77.48 and 85.41
| Intraday Target 1 | 75.88 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 83.806666666667 |
| Intraday Target 4 | 87 |
| Intraday Target 5 | 91.74 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.27 (-1.03%) | 86.39 | 80.61 - 88.54 | 1.2712 times | Thu 22 October 2026 | 83.13 (1.5%) | 81.38 | 80.94 - 83.67 | 0.8051 times | Wed 21 October 2026 | 81.90 (0.42%) | 82.02 | 81.20 - 82.18 | 0.7968 times | Tue 20 October 2026 | 81.56 (0.93%) | 80.47 | 80.06 - 81.74 | 0.8593 times | Mon 19 October 2026 | 80.81 (-1.6%) | 81.31 | 80.32 - 83.08 | 0.8309 times | Fri 16 October 2026 | 82.12 (2.6%) | 81.75 | 80.72 - 83.20 | 1.2564 times | Thu 15 October 2026 | 80.04 (2.51%) | 79.08 | 78.58 - 80.33 | 1.0044 times | Wed 14 October 2026 | 78.08 (-0.55%) | 78.18 | 77.24 - 78.94 | 1.2357 times | Tue 13 October 2026 | 78.51 (-0.22%) | 79.50 | 78.03 - 79.77 | 0.9367 times | Mon 12 October 2026 | 78.68 (-3.84%) | 81.68 | 78.58 - 81.82 | 1.0036 times | Fri 09 October 2026 | 81.82 (-0.07%) | 81.80 | 81.46 - 82.59 | 0.8301 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 81.17 and 89.65
| Weekly Target 1 | 75.14 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 83.623333333333 |
| Weekly Target 4 | 87.19 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.27 (0.18%) | 81.31 | 80.06 - 88.54 | 0.9806 times | Fri 16 October 2026 | 82.12 (0.37%) | 81.68 | 77.24 - 83.20 | 1.1683 times | Fri 09 October 2026 | 81.82 (-0.44%) | 81.62 | 81.06 - 82.98 | 0.9813 times | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.2645 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.0555 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.3113 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.7659 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.0979 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.676 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.6988 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.5723 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 79.76 and 91.06
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 82.683333333333 |
| Monthly Target 4 | 88.13 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.27 (3.37%) | 78.88 | 77.24 - 88.54 | 1.201 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.6396 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.0755 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 0.9831 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.0266 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.7491 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.8711 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.8392 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.8246 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.7901 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.1531 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.41 and 101.43
| Yearly Target 1 | 47.78 |
| Yearly Target 2 | 65.02 |
| Yearly Target 3 | 77.796666666667 |
| Yearly Target 4 | 95.04 |
| Yearly Target 5 | 107.82 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 82.27 (21.52%) | 67.76 | 60.55 - 90.57 | 1.2548 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1667 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0277 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9001 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.415 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9774 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2583 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 81.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 80 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreifBros in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.65 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 81.93 |
| 12 day DMA | 80.9 |
| 20 day DMA | 81.15 |
| 35 day DMA | 82.05 |
| 50 day DMA | 83.13 |
| 100 day DMA | 79.51 |
| 150 day DMA | 75.11 |
| 200 day DMA | 74.24 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.86 | 81.23 |
| 12 day EMA | 81.51 | 81.37 | 81.05 |
| 20 day EMA | 81.64 | 81.57 | 81.41 |
| 35 day EMA | 82.39 | 82.4 | 82.36 |
| 50 day EMA | 83.43 | 83.48 | 83.49 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.93 | 81.9 | 81.29 |
| 12 day SMA | 80.9 | 80.89 | 80.84 |
| 20 day SMA | 81.15 | 81.17 | 81.15 |
| 35 day SMA | 82.05 | 82.13 | 82.2 |
| 50 day SMA | 83.13 | 83.25 | 83.35 |
| 100 day SMA | 79.51 | 79.32 | 79.11 |
| 150 day SMA | 75.11 | 74.98 | 74.85 |
| 200 day SMA | 74.24 | 74.18 | 74.11 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
