Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 87.27 and 88.65
| Intraday Target 1 | 86.13 |
| Intraday Target 2 | 87.02 |
| Intraday Target 3 | 87.51 |
| Intraday Target 4 | 88.4 |
| Intraday Target 5 | 88.89 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.91 (1.71%) | 87.15 | 86.62 - 88.00 | 1.8374 times | Thu 20 August 2026 | 86.43 (-1.31%) | 86.67 | 86.38 - 88.27 | 1.1167 times | Wed 19 August 2026 | 87.58 (0.89%) | 87.87 | 87.22 - 89.09 | 0.7452 times | Tue 18 August 2026 | 86.81 (-0.63%) | 88.11 | 86.71 - 88.46 | 0.8747 times | Mon 17 August 2026 | 87.36 (0.01%) | 86.76 | 86.20 - 87.90 | 0.9233 times | Fri 14 August 2026 | 87.35 (-1.37%) | 88.20 | 87.15 - 88.68 | 0.8515 times | Thu 13 August 2026 | 88.56 (0.61%) | 89.07 | 88.42 - 89.72 | 0.7843 times | Wed 12 August 2026 | 88.02 (0.56%) | 87.55 | 86.59 - 89.12 | 0.97 times | Tue 11 August 2026 | 87.53 (0.14%) | 86.88 | 85.76 - 88.73 | 0.8265 times | Mon 10 August 2026 | 87.41 (-1.43%) | 87.76 | 86.28 - 88.10 | 1.0704 times | Fri 07 August 2026 | 88.68 (-0.56%) | 89.07 | 88.10 - 89.95 | 0.891 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 87.06 and 89.95
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.38 |
| Weekly Target 3 | 87.733333333333 |
| Weekly Target 4 | 89.27 |
| Weekly Target 5 | 90.62 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.9931 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.8134 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.4643 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.5114 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.8789 times | Fri 17 July 2026 | 76.32 (3.67%) | 74.02 | 69.35 - 77.14 | 0.9747 times | Fri 10 July 2026 | 73.62 (-2.08%) | 75.00 | 70.65 - 75.20 | 0.4429 times | Thu 02 July 2026 | 75.18 (0.43%) | 74.09 | 72.77 - 75.55 | 0.6828 times | Fri 26 June 2026 | 74.86 (8.63%) | 68.64 | 67.46 - 75.15 | 1.165 times | Thu 18 June 2026 | 68.91 (0.76%) | 69.14 | 68.47 - 71.50 | 1.0737 times | Fri 12 June 2026 | 68.39 (7.55%) | 63.31 | 63.06 - 69.00 | 0.9777 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 85.95 and 92.54
| Monthly Target 1 | 80.9 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 87.486666666667 |
| Monthly Target 4 | 90.99 |
| Monthly Target 5 | 94.08 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.91 (1.57%) | 85.26 | 83.98 - 90.57 | 0.8798 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.1135 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1628 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8485 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9867 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9506 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.934 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8949 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.3061 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.923 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.7428 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 74.23 and 104.25
| Yearly Target 1 | 49.66 |
| Yearly Target 2 | 68.78 |
| Yearly Target 3 | 79.676666666667 |
| Yearly Target 4 | 98.8 |
| Yearly Target 5 | 109.7 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 87.91 (29.85%) | 67.76 | 60.55 - 90.57 | 0.9122 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.2363 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.089 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9538 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4993 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0357 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2737 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Greif Bros GEF is strongly bullish. It has broken a strong resistance of 86 and is expected to move up further.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 84, while middle bands are at 86 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.5 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 87.74 |
| 20 day DMA | 87.19 |
| 35 day DMA | 81.72 |
| 50 day DMA | 78.69 |
| 100 day DMA | 72.36 |
| 150 day DMA | 71.93 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.38 | 87.12 | 87.47 |
| 12 day EMA | 87.06 | 86.91 | 87 |
| 20 day EMA | 85.64 | 85.4 | 85.29 |
| 35 day EMA | 82.4 | 82.08 | 81.82 |
| 50 day EMA | 78.34 | 77.95 | 77.6 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 87.11 | 87.53 |
| 12 day SMA | 87.74 | 87.92 | 88.16 |
| 20 day SMA | 87.19 | 86.72 | 86.24 |
| 35 day SMA | 81.72 | 81.36 | 81.03 |
| 50 day SMA | 78.69 | 78.22 | 77.8 |
| 100 day SMA | 72.36 | 72.15 | 71.94 |
| 150 day SMA | 71.93 | 71.82 | 71.72 |
| 200 day SMA | 70.29 | 70.14 | 70 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
