GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 66.96 and 68.57
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.24 |
| Intraday Target 4 | 68.29 |
| Intraday Target 5 | 68.85 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.73 (0.42%) | 67.45 | 66.19 - 67.80 | 1.0833 times | Tue 10 March 2026 | 67.45 (-3.21%) | 69.45 | 67.09 - 69.50 | 1.1071 times | Mon 09 March 2026 | 69.69 (0.74%) | 68.34 | 67.24 - 69.85 | 1.1478 times | Fri 06 March 2026 | 69.18 (-1.33%) | 68.36 | 67.53 - 69.38 | 0.998 times | Thu 05 March 2026 | 70.11 (-2.15%) | 71.28 | 69.52 - 71.35 | 0.7091 times | Wed 04 March 2026 | 71.65 (-0.47%) | 71.98 | 70.92 - 72.14 | 0.8471 times | Tue 03 March 2026 | 71.99 (-1.6%) | 71.12 | 69.96 - 72.15 | 0.8119 times | Mon 02 March 2026 | 73.16 (0.67%) | 71.91 | 70.86 - 73.22 | 1.124 times | Fri 27 February 2026 | 72.67 (-0.12%) | 72.32 | 71.81 - 73.41 | 1.3865 times | Thu 26 February 2026 | 72.76 (-0.49%) | 73.60 | 72.33 - 74.96 | 0.7851 times | Wed 25 February 2026 | 73.12 (-0.83%) | 73.65 | 71.74 - 73.79 | 0.6536 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 65.13 and 68.79
| Weekly Target 1 | 64.26 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 69.66 |
| Weekly Target 5 | 71.58 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.73 (-2.1%) | 68.34 | 66.19 - 69.85 | 0.7496 times | Fri 06 March 2026 | 69.18 (-4.8%) | 71.91 | 67.53 - 73.22 | 1.0082 times | Fri 27 February 2026 | 72.67 (-2.64%) | 72.95 | 71.74 - 74.96 | 1.0098 times | Fri 20 February 2026 | 74.64 (-2.84%) | 76.85 | 73.62 - 77.10 | 0.9354 times | Fri 13 February 2026 | 76.82 (0%) | 76.28 | 75.73 - 77.14 | 0.1581 times | Fri 13 February 2026 | 76.82 (2.03%) | 75.42 | 73.64 - 77.14 | 1.191 times | Fri 06 February 2026 | 75.29 (6.61%) | 70.43 | 70.43 - 75.99 | 1.5802 times | Fri 30 January 2026 | 70.62 (-1.96%) | 72.54 | 68.60 - 74.00 | 1.3792 times | Fri 23 January 2026 | 72.03 (0.18%) | 71.05 | 70.08 - 72.50 | 0.8404 times | Fri 16 January 2026 | 71.90 (-0.21%) | 72.18 | 70.29 - 72.45 | 1.1481 times | Fri 09 January 2026 | 72.05 (5.26%) | 68.10 | 67.98 - 72.12 | 0.9902 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 63.45 and 70.48
| Monthly Target 1 | 62.02 |
| Monthly Target 2 | 64.87 |
| Monthly Target 3 | 69.046666666667 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 76.08 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.73 (-6.8%) | 71.91 | 66.19 - 73.22 | 0.3621 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 1.0041 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.9309 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.4214 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 0.9601 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.8119 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 0.9929 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.1202 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1011 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.2952 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5344 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 61.49 and 72.44
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 63.57 |
| Yearly Target 3 | 70.353333333333 |
| Yearly Target 4 | 74.52 |
| Yearly Target 5 | 81.3 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 67.73 (0.04%) | 67.76 | 66.19 - 77.14 | 0.2783 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.3629 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.1907 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 1.0693 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.6693 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.1355 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2938 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Greif Bros GEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
GreifBros Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GreifBros in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.61 and GreifBros GEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 68.83 |
| 12 day DMA | 71.1 |
| 20 day DMA | 72.84 |
| 35 day DMA | 72.95 |
| 50 day DMA | 72.25 |
| 100 day DMA | 67.71 |
| 150 day DMA | 66.07 |
| 200 day DMA | 65.43 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.88 | 69.45 | 70.45 |
| 12 day EMA | 70.62 | 71.14 | 71.81 |
| 20 day EMA | 71.55 | 71.95 | 72.42 |
| 35 day EMA | 71.82 | 72.06 | 72.33 |
| 50 day EMA | 71.67 | 71.83 | 72.01 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.83 | 69.62 | 70.52 |
| 12 day SMA | 71.1 | 71.58 | 72.18 |
| 20 day SMA | 72.84 | 73.24 | 73.63 |
| 35 day SMA | 72.95 | 73.07 | 73.15 |
| 50 day SMA | 72.25 | 72.29 | 72.35 |
| 100 day SMA | 67.71 | 67.62 | 67.53 |
| 150 day SMA | 66.07 | 66.04 | 66.01 |
| 200 day SMA | 65.43 | 65.37 | 65.32 |


