GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 81.28 and 82.84
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 81.58 |
| Intraday Target 3 | 82.54 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 84.1 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.18 (0.76%) | 82.78 | 81.94 - 83.50 | 0.7656 times | Thu 01 October 2026 | 81.56 (2.48%) | 78.88 | 78.36 - 82.00 | 1.0796 times | Wed 30 September 2026 | 79.59 (-1.08%) | 80.83 | 79.54 - 81.22 | 1.8422 times | Tue 29 September 2026 | 80.46 (-1.42%) | 81.45 | 80.41 - 81.96 | 0.8313 times | Mon 28 September 2026 | 81.62 (-1.26%) | 81.88 | 81.20 - 82.99 | 0.9318 times | Fri 25 September 2026 | 82.66 (-0.19%) | 83.15 | 82.61 - 83.45 | 0.8947 times | Thu 24 September 2026 | 82.82 (-1.77%) | 84.56 | 82.52 - 85.06 | 0.8549 times | Wed 23 September 2026 | 84.31 (-0.33%) | 84.62 | 83.98 - 85.25 | 0.9114 times | Tue 22 September 2026 | 84.59 (1.52%) | 84.38 | 83.68 - 85.39 | 0.9522 times | Mon 21 September 2026 | 83.32 (0.74%) | 83.22 | 82.76 - 84.35 | 0.9363 times | Fri 18 September 2026 | 82.71 (-0.46%) | 82.47 | 81.56 - 82.90 | 1.7021 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 80.27 and 85.41
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 79.19 |
| Weekly Target 3 | 81.346666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.18 (-0.58%) | 81.88 | 78.36 - 83.50 | 1.3261 times | Fri 25 September 2026 | 82.66 (-0.06%) | 83.22 | 82.52 - 85.39 | 1.1069 times | Fri 18 September 2026 | 82.71 (0.47%) | 82.32 | 79.57 - 84.94 | 1.3751 times | Fri 11 September 2026 | 82.32 (-3.15%) | 84.06 | 81.49 - 85.27 | 0.8032 times | Fri 04 September 2026 | 85.00 (1.09%) | 83.90 | 81.98 - 86.34 | 1.1514 times | Fri 28 August 2026 | 84.08 (-4.36%) | 88.11 | 83.30 - 88.26 | 0.7089 times | Fri 21 August 2026 | 87.91 (0.64%) | 86.76 | 86.20 - 89.09 | 0.7328 times | Fri 14 August 2026 | 87.35 (-1.5%) | 87.76 | 85.76 - 89.72 | 0.6002 times | Fri 07 August 2026 | 88.68 (2.46%) | 85.26 | 83.98 - 90.57 | 1.0805 times | Fri 31 July 2026 | 86.55 (10.09%) | 80.45 | 79.32 - 88.50 | 1.1152 times | Fri 24 July 2026 | 78.62 (3.01%) | 76.27 | 74.40 - 78.85 | 0.6485 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 80.27 and 85.41
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.346666666667 |
| Monthly Target 4 | 84.33 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.18 (3.25%) | 78.88 | 78.36 - 83.50 | 0.1616 times | Wed 30 September 2026 | 79.59 (-3.82%) | 82.48 | 79.54 - 86.34 | 1.8333 times | Mon 31 August 2026 | 82.75 (-4.39%) | 85.26 | 82.28 - 90.57 | 1.2025 times | Fri 31 July 2026 | 86.55 (16.19%) | 74.05 | 69.35 - 88.50 | 1.0992 times | Tue 30 June 2026 | 74.49 (17.62%) | 62.89 | 62.16 - 75.55 | 1.1478 times | Fri 29 May 2026 | 63.33 (-2.93%) | 65.84 | 60.55 - 70.65 | 0.8376 times | Thu 30 April 2026 | 65.24 (-2.73%) | 67.23 | 62.23 - 71.03 | 0.9741 times | Tue 31 March 2026 | 67.07 (-7.71%) | 71.91 | 61.93 - 73.22 | 0.9384 times | Fri 27 February 2026 | 72.67 (2.9%) | 70.43 | 70.43 - 77.14 | 0.922 times | Fri 30 January 2026 | 70.62 (4.31%) | 67.76 | 66.55 - 74.00 | 0.8834 times | Wed 31 December 2025 | 67.70 (3.15%) | 65.69 | 64.50 - 70.89 | 1.2894 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 71.37 and 101.39
| Yearly Target 1 | 47.75 |
| Yearly Target 2 | 64.96 |
| Yearly Target 3 | 77.766666666667 |
| Yearly Target 4 | 94.98 |
| Yearly Target 5 | 107.79 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 82.18 (21.39%) | 67.76 | 60.55 - 90.57 | 1.1439 times | Wed 31 December 2025 | 67.70 (10.77%) | 61.81 | 48.23 - 70.89 | 1.1892 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0476 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9175 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4423 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 0.9963 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2633 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 80, while middle bands are at 82 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GreifBros stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GreifBros in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreifBros is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.07 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 81.08 |
| 12 day DMA | 82.41 |
| 20 day DMA | 82.71 |
| 35 day DMA | 83.96 |
| 50 day DMA | 84.75 |
| 100 day DMA | 76.89 |
| 150 day DMA | 73.84 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.29 | 81.15 |
| 12 day EMA | 82.11 | 82.1 | 82.2 |
| 20 day EMA | 82.61 | 82.65 | 82.77 |
| 35 day EMA | 83.16 | 83.22 | 83.32 |
| 50 day EMA | 83.69 | 83.75 | 83.84 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.08 | 81.18 | 81.43 |
| 12 day SMA | 82.41 | 82.47 | 82.46 |
| 20 day SMA | 82.71 | 82.85 | 83.05 |
| 35 day SMA | 83.96 | 84.15 | 84.33 |
| 50 day SMA | 84.75 | 84.65 | 84.55 |
| 100 day SMA | 76.89 | 76.73 | 76.6 |
| 150 day SMA | 73.84 | 73.77 | 73.72 |
| 200 day SMA | 73.36 | 73.29 | 73.21 |


