Munafa Stock Market Course + Intraday & FNO calls 
GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greif Bros GEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets GEF
- GEF Experts view
- Tomorrow's Movement GEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GreifBros
Strong intraday Stock price targets for GreifBros are 69.75 and 70.71
| Intraday Target 1 | 68.97 |
| Intraday Target 2 | 69.56 |
| Intraday Target 3 | 69.93 |
| Intraday Target 4 | 70.52 |
| Intraday Target 5 | 70.89 |
Daily price and volume Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (1.15%) | 69.34 | 69.34 - 70.30 | 0.837 times | Wed 24 December 2025 | 69.35 (0.71%) | 68.70 | 68.70 - 69.76 | 0.5835 times | Tue 23 December 2025 | 68.86 (-0.2%) | 69.17 | 68.42 - 69.20 | 0.6884 times | Mon 22 December 2025 | 69.00 (0.42%) | 68.49 | 67.15 - 69.43 | 0.8075 times | Fri 19 December 2025 | 68.71 (-2.28%) | 70.02 | 68.62 - 70.35 | 1.9821 times | Thu 18 December 2025 | 70.31 (0.59%) | 69.58 | 69.10 - 70.89 | 1.0367 times | Wed 17 December 2025 | 69.90 (0.68%) | 69.05 | 68.88 - 70.32 | 0.9362 times | Tue 16 December 2025 | 69.43 (-0.97%) | 70.32 | 68.70 - 70.56 | 1.0303 times | Mon 15 December 2025 | 70.11 (2.5%) | 68.51 | 68.47 - 70.61 | 1.3286 times | Fri 12 December 2025 | 68.40 (0.46%) | 68.29 | 67.85 - 68.71 | 0.7698 times | Thu 11 December 2025 | 68.09 (1.98%) | 67.00 | 66.25 - 68.38 | 0.7803 times |
Weekly price and charts GreifBros
Strong weekly Stock price targets for GreifBros GEF are 68.65 and 71.8
| Weekly Target 1 | 66.05 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 69.2 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.35 |
Weekly price and volumes for Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (2.1%) | 68.49 | 67.15 - 70.30 | 0.8588 times | Fri 19 December 2025 | 68.71 (0.45%) | 68.51 | 68.47 - 70.89 | 1.8592 times | Fri 12 December 2025 | 68.40 (4.51%) | 65.29 | 64.50 - 68.71 | 1.2342 times | Fri 05 December 2025 | 65.45 (-0.27%) | 65.69 | 64.77 - 66.74 | 1.1225 times | Fri 28 November 2025 | 65.63 (4.17%) | 62.88 | 62.18 - 66.14 | 0.8079 times | Fri 21 November 2025 | 63.00 (3.18%) | 61.06 | 59.91 - 63.86 | 1.1103 times | Fri 14 November 2025 | 61.06 (4.43%) | 58.74 | 57.73 - 61.77 | 1.13 times | Fri 07 November 2025 | 58.47 (2.78%) | 56.35 | 55.90 - 58.62 | 0.8554 times | Fri 31 October 2025 | 56.89 (0%) | 56.22 | 55.76 - 56.89 | 0.1594 times | Fri 31 October 2025 | 56.89 (-4.96%) | 59.95 | 55.76 - 60.30 | 0.8624 times | Fri 24 October 2025 | 59.86 (1.42%) | 59.16 | 58.31 - 61.37 | 0.8005 times |
Monthly price and charts GreifBros
Strong monthly Stock price targets for GreifBros GEF are 67.33 and 73.72
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 72.53 |
| Monthly Target 5 | 74.9 |
Monthly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (6.89%) | 65.69 | 64.50 - 70.89 | 1.3114 times | Fri 28 November 2025 | 65.63 (15.36%) | 56.35 | 55.90 - 66.14 | 1.0088 times | Fri 31 October 2025 | 56.89 (-4.8%) | 59.48 | 55.76 - 61.37 | 0.853 times | Tue 30 September 2025 | 59.76 (-8.5%) | 64.40 | 58.53 - 64.70 | 1.0432 times | Fri 29 August 2025 | 65.31 (2.96%) | 63.04 | 61.76 - 69.21 | 1.177 times | Thu 31 July 2025 | 63.43 (-2.4%) | 65.11 | 62.56 - 70.47 | 1.1569 times | Mon 30 June 2025 | 64.99 (16.89%) | 55.44 | 54.48 - 67.89 | 1.3609 times | Fri 30 May 2025 | 55.60 (5.95%) | 52.38 | 51.40 - 57.15 | 0.5615 times | Wed 30 April 2025 | 52.48 (-4.56%) | 54.79 | 48.23 - 55.71 | 0.7239 times | Mon 31 March 2025 | 54.99 (-3.96%) | 57.38 | 53.59 - 58.30 | 0.8034 times | Fri 28 February 2025 | 57.26 (-6.47%) | 59.95 | 53.43 - 62.87 | 0.7212 times |
Yearly price and charts GreifBros
Strong yearly Stock price targets for GreifBros GEF are 59.19 and 81.85
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 55.29 |
| Yearly Target 3 | 63.09 |
| Yearly Target 4 | 77.95 |
| Yearly Target 5 | 85.75 |
Yearly price and volumes Greif Bros
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.15 (14.77%) | 61.81 | 48.23 - 70.89 | 1.2016 times | Tue 31 December 2024 | 61.12 (-6.82%) | 65.53 | 55.95 - 73.16 | 1.0662 times | Fri 29 December 2023 | 65.59 (-2.19%) | 67.35 | 57.38 - 76.00 | 0.9575 times | Fri 30 December 2022 | 67.06 (11.08%) | 60.64 | 53.65 - 74.22 | 1.4948 times | Fri 31 December 2021 | 60.37 (28.78%) | 47.50 | 44.64 - 72.00 | 1.0168 times | Thu 31 December 2020 | 46.88 (0%) | 39.63 | 39.07 - 52.35 | 0.2631 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GreifBros
Tomorrow's movement Prediction of Greif Bros GEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greif Bros GEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Greif Bros GEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreifBros (GEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreifBros stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GreifBros in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreifBros Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GreifBros in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GreifBros is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and GreifBros GEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreifBros GEF stock. Volume based technical analysis of GreifBros GEF stock is negative.
GreifBros Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greif Bros GEF
DMA (daily moving average) of Greif Bros GEF
| DMA period | DMA value |
| 5 day DMA | 69.21 |
| 12 day DMA | 69.09 |
| 20 day DMA | 67.67 |
| 35 day DMA | 64.82 |
| 50 day DMA | 62.94 |
| 100 day DMA | 62.91 |
| 150 day DMA | 63.07 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Greif Bros GEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.48 | 69.14 | 69.04 |
| 12 day EMA | 68.68 | 68.41 | 68.24 |
| 20 day EMA | 67.51 | 67.23 | 67.01 |
| 35 day EMA | 65.48 | 65.2 | 64.96 |
| 50 day EMA | 63.26 | 62.98 | 62.72 |
SMA (simple moving average) of Greif Bros GEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.21 | 69.25 | 69.36 |
| 12 day SMA | 69.09 | 68.64 | 68.3 |
| 20 day SMA | 67.67 | 67.41 | 67.15 |
| 35 day SMA | 64.82 | 64.46 | 64.09 |
| 50 day SMA | 62.94 | 62.72 | 62.5 |
| 100 day SMA | 62.91 | 62.84 | 62.78 |
| 150 day SMA | 63.07 | 62.98 | 62.89 |
| 200 day SMA | 60.74 | 60.68 | 60.62 |
Videos related to: GreifBros GEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
